34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 25.69 | 25.53 | 25.65 | 116.6K |
| 09:35 | 25.66 | 25.66 | 25.54 | 25.57 | 77.3K |
| 09:40 | 25.57 | 25.69 | 25.56 | 25.64 | 27.7K |
| 09:45 | 25.64 | 25.64 | 25.58 | 25.59 | 29.9K |
| 09:50 | 25.60 | 25.60 | 25.54 | 25.58 | 30.6K |
| 09:55 | 25.58 | 25.88 | 25.56 | 25.84 | 87.6K |
| 10:00 | 25.83 | 25.86 | 25.75 | 25.80 | 66.5K |
| 10:05 | 25.80 | 25.93 | 25.75 | 25.91 | 50.7K |
| 10:10 | 25.87 | 26.07 | 25.87 | 25.98 | 55.2K |
| 10:15 | 25.99 | 26.04 | 25.93 | 25.97 | 43.8K |
| 10:20 | 25.98 | 25.98 | 25.92 | 25.96 | 11.1K |
| 10:25 | 25.96 | 26.00 | 25.93 | 25.95 | 19.7K |
| 10:30 | 25.95 | 26.03 | 25.93 | 25.96 | 24.7K |
| 10:35 | 25.97 | 25.97 | 25.87 | 25.93 | 30.7K |
| 10:40 | 25.87 | 25.92 | 25.87 | 25.91 | 12.6K |
| 10:45 | 25.88 | 26.00 | 25.85 | 26.00 | 28.5K |
| 10:50 | 26.00 | 26.01 | 25.94 | 25.95 | 21.0K |
| 10:55 | 25.95 | 25.99 | 25.90 | 25.95 | 11.9K |
| 11:00 | 25.97 | 25.97 | 25.91 | 25.92 | 14.2K |
| 11:05 | 25.93 | 25.96 | 25.91 | 25.94 | 14.3K |
| 11:10 | 25.96 | 26.05 | 25.96 | 26.02 | 51.3K |
| 11:15 | 25.98 | 25.98 | 25.87 | 25.87 | 28.5K |
| 11:20 | 25.85 | 25.95 | 25.85 | 25.91 | 20.3K |
| 11:25 | 25.91 | 25.98 | 25.89 | 25.98 | 6.6K |
| 13:00 | 25.96 | 25.96 | 25.85 | 25.89 | 22.3K |
| 13:05 | 25.88 | 25.88 | 25.76 | 25.76 | 36.9K |
| 13:10 | 25.77 | 25.85 | 25.77 | 25.78 | 36.5K |
| 13:15 | 25.82 | 25.91 | 25.82 | 25.86 | 2.3K |
| 13:20 | 25.86 | 25.86 | 25.84 | 25.86 | 12.0K |
| 13:25 | 25.86 | 25.90 | 25.84 | 25.85 | 19.9K |
| 13:30 | 25.95 | 25.98 | 25.91 | 25.93 | 8.6K |
| 13:35 | 25.90 | 25.95 | 25.90 | 25.95 | 30.4K |
| 13:40 | 25.94 | 25.94 | 25.90 | 25.90 | 9.7K |
| 13:45 | 25.90 | 25.90 | 25.88 | 25.88 | 6.5K |
| 13:50 | 25.89 | 25.90 | 25.86 | 25.90 | 1.7K |
| 13:55 | 25.89 | 25.91 | 25.85 | 25.91 | 5.1K |
| 14:00 | 25.92 | 25.92 | 25.87 | 25.90 | 5.7K |
| 14:05 | 25.92 | 25.97 | 25.90 | 25.97 | 77.6K |
| 14:10 | 25.97 | 25.98 | 25.92 | 25.92 | 11.0K |
| 14:15 | 25.92 | 25.95 | 25.90 | 25.90 | 8.0K |
| 14:20 | 25.91 | 25.93 | 25.89 | 25.90 | 3.2K |
| 14:25 | 25.90 | 25.90 | 25.89 | 25.90 | 5.2K |
| 14:30 | 25.91 | 25.94 | 25.87 | 25.89 | 19.1K |
| 14:35 | 25.89 | 25.93 | 25.89 | 25.89 | 17.5K |
| 14:40 | 25.88 | 25.89 | 25.80 | 25.80 | 29.4K |
| 14:45 | 25.82 | 25.84 | 25.76 | 25.83 | 52.5K |
| 14:50 | 25.83 | 25.88 | 25.83 | 25.86 | 46.1K |
| 14:55 | 25.86 | 25.87 | 25.85 | 25.87 | 21.0K |
| 15:40 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |