Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.69 28.90 28.51 28.85 338.0K
09:35 28.84 28.96 28.65 28.73 174.1K
09:40 28.73 28.81 28.63 28.69 97.3K
09:45 28.69 28.76 28.66 28.68 84.0K
09:50 28.69 28.73 28.64 28.64 66.5K
09:55 28.63 28.70 28.63 28.69 62.6K
10:00 28.70 28.87 28.68 28.77 68.8K
10:05 28.77 28.82 28.73 28.82 60.0K
10:10 28.81 28.84 28.77 28.82 42.2K
10:15 28.81 29.07 28.81 28.97 140.1K
10:20 28.98 29.05 28.89 28.89 114.7K
10:25 28.89 28.93 28.85 28.93 46.2K
10:30 28.95 29.18 28.86 29.14 117.0K
10:35 29.11 29.26 28.96 29.22 181.4K
10:40 29.22 29.23 29.14 29.15 62.3K
10:45 29.17 29.23 29.10 29.16 67.0K
10:50 29.17 29.17 29.12 29.13 24.7K
10:55 29.13 29.15 29.09 29.14 31.2K
11:00 29.13 29.20 29.12 29.14 33.6K
11:05 29.14 29.18 29.10 29.17 23.8K
11:10 29.16 29.16 29.05 29.08 17.8K
11:15 29.09 29.09 29.00 29.05 43.2K
11:20 29.05 29.09 29.05 29.06 17.4K
11:25 29.07 29.13 29.06 29.11 32.1K
13:00 29.11 29.11 28.90 28.94 58.8K
13:05 28.98 29.00 28.90 29.00 21.5K
13:10 28.97 29.11 28.95 29.11 58.4K
13:15 29.08 29.08 29.01 29.03 51.8K
13:20 29.01 29.16 29.01 29.11 54.7K
13:25 29.12 29.14 29.08 29.09 17.4K
13:30 29.09 29.09 29.01 29.03 20.7K
13:35 29.03 29.04 28.98 29.02 42.6K
13:40 29.04 29.06 28.97 28.97 29.2K
13:45 28.95 29.01 28.95 28.97 44.2K
13:50 28.97 29.02 28.95 29.01 30.7K
13:55 29.00 29.01 28.99 29.00 20.3K
14:00 29.01 29.04 28.99 29.01 30.0K
14:05 29.01 29.07 29.00 29.05 17.5K
14:10 29.05 29.05 29.00 29.02 15.2K
14:15 29.03 29.03 28.98 28.98 19.7K
14:20 28.97 29.02 28.96 28.98 40.4K
14:25 28.99 29.01 28.96 28.96 30.3K
14:30 28.97 29.00 28.97 29.00 41.6K
14:35 29.00 29.05 28.98 29.00 67.9K
14:40 29.00 29.00 28.97 28.99 45.1K
14:45 29.00 29.00 28.91 28.92 92.6K
14:50 28.93 28.94 28.89 28.89 96.6K
14:55 28.89 28.92 28.87 28.90 40.9K
15:40 28.90 28.90 28.90 28.90 70.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available