Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.13 43.30 41.22 43.20 3,665.3K
09:35 43.25 43.93 43.25 43.65 2,930.4K
09:40 43.68 44.00 43.33 43.50 1,642.7K
09:45 43.50 43.90 43.35 43.61 792.8K
09:50 43.61 43.67 43.34 43.36 518.1K
09:55 43.34 43.58 43.24 43.24 359.6K
10:00 43.26 43.57 42.94 43.06 520.2K
10:05 43.06 43.06 42.81 42.83 457.0K
10:10 42.82 42.85 42.74 42.77 422.6K
10:15 42.78 42.90 42.75 42.77 307.2K
10:20 42.77 43.23 42.62 43.23 422.0K
10:25 43.15 43.44 43.03 43.20 299.3K
10:30 43.19 43.28 43.04 43.09 178.9K
10:35 43.08 43.47 43.08 43.47 142.9K
10:40 43.47 43.47 43.04 43.05 157.8K
10:45 43.04 43.30 43.03 43.16 117.8K
10:50 43.16 43.24 43.13 43.13 85.5K
10:55 43.10 43.16 43.01 43.10 135.5K
11:00 43.10 43.37 43.10 43.24 119.5K
11:05 43.20 43.36 43.17 43.23 93.9K
11:10 43.20 43.30 43.10 43.11 91.3K
11:15 43.12 43.12 43.00 43.00 120.8K
11:20 43.00 43.27 42.91 43.24 139.6K
11:25 43.27 43.30 43.10 43.17 94.9K
13:00 43.17 43.30 43.04 43.19 189.4K
13:05 43.20 43.20 43.06 43.06 79.7K
13:10 43.05 43.08 42.85 42.90 118.9K
13:15 42.90 42.90 42.68 42.74 192.0K
13:20 42.72 42.86 42.61 42.72 167.5K
13:25 42.72 42.86 42.71 42.78 125.5K
13:30 42.78 42.89 42.78 42.80 84.3K
13:35 42.78 43.00 42.76 42.98 147.2K
13:40 43.00 43.18 42.99 43.06 199.1K
13:45 43.03 43.04 42.86 42.94 94.5K
13:50 42.99 43.00 42.88 42.98 74.0K
13:55 42.97 43.15 42.97 43.01 124.1K
14:00 43.00 43.00 42.83 42.92 195.7K
14:05 42.92 42.95 42.75 42.75 182.8K
14:10 42.75 42.79 42.66 42.73 210.3K
14:15 42.72 42.79 42.61 42.75 130.4K
14:20 42.74 42.79 42.63 42.63 111.2K
14:25 42.64 42.73 42.60 42.73 149.2K
14:30 42.73 42.76 42.68 42.69 158.9K
14:35 42.68 42.74 42.60 42.74 190.8K
14:40 42.74 42.76 42.65 42.67 175.0K
14:45 42.67 42.67 42.60 42.63 295.6K
14:50 42.62 42.67 42.58 42.62 395.5K
14:55 42.62 42.78 42.57 42.65 375.6K
15:40 42.65 42.65 42.65 42.65 181.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available