Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.94 43.05 41.28 41.28 2,363.9K
09:35 41.28 41.28 40.72 40.73 1,639.7K
09:40 40.71 40.85 40.14 40.24 1,313.5K
09:45 40.24 40.64 40.10 40.10 790.7K
09:50 40.08 40.48 40.00 40.48 642.3K
09:55 40.48 40.55 40.26 40.32 338.2K
10:00 40.33 40.65 40.25 40.63 344.9K
10:05 40.64 40.77 40.49 40.54 269.5K
10:10 40.53 40.69 40.38 40.65 216.7K
10:15 40.65 41.44 40.56 41.17 681.2K
10:20 41.15 41.37 41.08 41.34 584.3K
10:25 41.31 41.58 41.17 41.20 425.9K
10:30 41.17 41.25 40.80 40.90 255.6K
10:35 40.89 41.15 40.88 40.91 158.4K
10:40 40.92 41.03 40.90 41.00 91.4K
10:45 41.01 41.03 40.89 40.89 133.9K
10:50 40.91 41.18 40.88 41.09 126.2K
10:55 41.10 41.15 40.88 40.88 136.0K
11:00 40.88 41.10 40.85 41.09 125.4K
11:05 41.10 41.15 40.91 40.91 101.7K
11:10 40.92 41.08 40.92 41.03 63.0K
11:15 41.13 41.21 41.02 41.02 117.5K
11:20 41.02 41.06 40.87 40.89 85.2K
11:25 40.88 41.10 40.85 41.03 96.2K
13:00 41.01 41.01 40.78 40.89 161.8K
13:05 40.91 41.37 40.91 41.33 208.6K
13:10 41.35 41.53 41.27 41.32 304.8K
13:15 41.33 41.33 41.10 41.21 98.6K
13:20 41.21 41.27 41.10 41.15 91.3K
13:25 41.14 41.34 41.10 41.34 171.9K
13:30 41.36 41.43 41.25 41.40 158.1K
13:35 41.37 41.41 41.32 41.35 105.4K
13:40 41.34 41.47 41.20 41.21 115.7K
13:45 41.20 41.20 41.07 41.10 104.4K
13:50 41.10 41.17 41.07 41.15 97.1K
13:55 41.14 41.14 41.00 41.04 144.1K
14:00 41.05 41.14 41.01 41.12 118.4K
14:05 41.12 41.12 41.00 41.04 103.2K
14:10 41.05 41.11 41.04 41.05 129.7K
14:15 41.06 41.18 41.04 41.13 114.3K
14:20 41.12 41.18 40.97 40.97 175.1K
14:25 40.99 41.04 40.90 40.94 192.7K
14:30 40.94 41.09 40.93 41.04 165.0K
14:35 41.04 41.06 40.98 40.99 156.0K
14:40 41.00 41.09 40.99 41.04 353.7K
14:45 41.04 41.04 40.99 41.02 302.1K
14:50 41.01 41.24 41.01 41.07 519.2K
14:55 41.06 41.15 41.05 41.14 253.8K
15:40 41.13 41.13 41.13 41.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available