Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.99 38.31 37.86 38.18 710.3K
09:35 38.18 38.18 37.94 37.95 281.3K
09:40 38.00 38.00 37.80 37.92 198.5K
09:45 37.89 38.16 37.73 38.00 163.1K
09:50 37.99 38.19 37.95 38.18 200.3K
09:55 38.20 38.56 38.13 38.56 415.4K
10:00 38.58 38.66 38.43 38.50 954.4K
10:05 38.51 38.80 38.48 38.70 717.6K
10:10 38.72 38.72 38.50 38.59 423.3K
10:15 38.58 38.58 38.41 38.49 343.2K
10:20 38.43 38.43 38.28 38.38 245.8K
10:25 38.36 38.43 38.30 38.39 223.7K
10:30 38.37 38.40 38.30 38.39 131.1K
10:35 38.39 38.42 38.34 38.35 135.7K
10:40 38.35 38.35 38.25 38.29 145.2K
10:45 38.30 38.33 38.20 38.23 177.1K
10:50 38.23 38.23 38.17 38.20 80.4K
10:55 38.19 38.26 38.15 38.24 115.2K
11:00 38.24 38.25 38.18 38.21 62.8K
11:05 38.21 38.23 38.07 38.08 169.5K
11:10 38.08 38.16 38.08 38.16 70.1K
11:15 38.16 38.16 38.12 38.13 52.1K
11:20 38.12 38.13 38.10 38.10 26.7K
11:25 38.10 38.15 38.06 38.15 75.3K
13:00 38.17 38.20 38.15 38.15 83.8K
13:05 38.15 38.19 38.15 38.16 33.6K
13:10 38.16 38.17 38.10 38.15 67.2K
13:15 38.15 38.15 38.04 38.04 60.2K
13:20 38.04 38.08 38.02 38.03 43.7K
13:25 38.03 38.10 38.01 38.05 140.4K
13:30 38.05 38.07 38.01 38.02 62.6K
13:35 38.02 38.11 38.01 38.11 36.7K
13:40 38.12 38.19 38.12 38.15 70.1K
13:45 38.12 38.15 38.10 38.14 33.4K
13:50 38.14 38.15 38.09 38.12 61.2K
13:55 38.12 38.12 38.09 38.12 35.7K
14:00 38.12 38.12 38.05 38.09 59.0K
14:05 38.08 38.17 38.07 38.11 85.4K
14:10 38.11 38.12 38.07 38.11 72.6K
14:15 38.07 38.25 38.05 38.23 121.9K
14:20 38.25 38.32 38.18 38.23 100.7K
14:25 38.24 38.26 38.18 38.18 69.9K
14:30 38.19 38.20 38.14 38.16 79.3K
14:35 38.17 38.17 38.14 38.14 64.0K
14:40 38.14 38.22 38.14 38.17 102.1K
14:45 38.17 38.18 38.07 38.11 242.2K
14:50 38.12 38.13 38.09 38.12 187.1K
14:55 38.11 38.15 38.11 38.15 134.8K
15:40 38.13 38.13 38.13 38.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available