Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.97 39.49 38.97 39.43 830.5K
09:35 39.40 39.55 39.00 39.03 553.6K
09:40 39.04 39.07 38.96 38.97 417.8K
09:45 38.97 39.20 38.91 39.05 311.6K
09:50 39.03 39.40 39.00 39.35 409.3K
09:55 39.35 39.69 39.35 39.52 470.9K
10:00 39.52 39.70 39.50 39.70 316.5K
10:05 39.70 40.00 39.59 40.00 624.7K
10:10 40.00 40.00 39.74 39.97 416.0K
10:15 39.96 40.42 39.85 40.42 807.3K
10:20 40.39 40.39 40.10 40.21 547.0K
10:25 40.21 40.21 40.00 40.00 327.8K
10:30 39.99 39.99 39.85 39.88 268.7K
10:35 39.87 39.95 39.82 39.88 192.1K
10:40 39.86 39.96 39.82 39.95 134.8K
10:45 39.98 39.99 39.87 39.90 144.6K
10:50 39.90 39.95 39.85 39.85 100.3K
10:55 39.84 39.88 39.83 39.86 79.8K
11:00 39.85 39.85 39.81 39.81 101.0K
11:05 39.81 39.82 39.60 39.71 264.9K
11:10 39.70 39.70 39.57 39.57 168.0K
11:15 39.59 39.61 39.55 39.57 126.9K
11:20 39.56 39.64 39.55 39.61 60.7K
11:25 39.63 39.72 39.61 39.72 75.0K
13:00 39.77 39.87 39.73 39.78 139.0K
13:05 39.78 39.78 39.68 39.68 83.6K
13:10 39.68 39.75 39.67 39.74 67.9K
13:15 39.73 39.84 39.70 39.77 73.9K
13:20 39.77 39.77 39.57 39.57 186.7K
13:25 39.57 39.58 39.45 39.47 195.2K
13:30 39.46 39.48 39.24 39.24 263.2K
13:35 39.23 39.40 39.21 39.36 252.8K
13:40 39.36 39.37 39.25 39.25 137.1K
13:45 39.24 39.30 39.23 39.28 123.8K
13:50 39.29 39.29 39.26 39.28 97.7K
13:55 39.28 39.35 39.27 39.35 83.5K
14:00 39.35 39.41 39.31 39.41 94.0K
14:05 39.41 39.43 39.30 39.31 104.0K
14:10 39.31 39.34 39.29 39.34 79.2K
14:15 39.34 39.37 39.34 39.35 71.3K
14:20 39.35 39.60 39.35 39.57 89.5K
14:25 39.56 39.56 39.50 39.50 81.6K
14:30 39.50 39.50 39.40 39.42 54.7K
14:35 39.42 39.42 39.35 39.35 147.6K
14:40 39.36 39.60 39.35 39.60 175.5K
14:45 39.60 39.64 39.55 39.57 237.2K
14:50 39.56 39.80 39.56 39.80 290.0K
14:55 39.80 39.83 39.80 39.82 216.1K
15:40 39.83 39.83 39.83 39.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available