Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.38 40.37 39.38 40.14 843.2K
09:35 40.07 40.16 39.81 39.93 271.5K
09:40 39.91 40.11 39.90 40.04 222.3K
09:45 40.04 40.35 39.98 40.25 336.8K
09:50 40.31 40.47 40.23 40.27 358.0K
09:55 40.26 40.26 40.09 40.13 213.9K
10:00 40.12 40.20 40.00 40.11 157.6K
10:05 40.11 40.13 39.93 40.01 210.5K
10:10 40.05 40.15 40.05 40.14 94.2K
10:15 40.15 40.22 40.07 40.12 97.5K
10:20 40.13 40.20 40.09 40.09 86.8K
10:25 40.07 40.15 40.02 40.15 98.2K
10:30 40.15 40.35 40.15 40.33 227.9K
10:35 40.34 40.34 40.13 40.16 149.0K
10:40 40.16 40.28 40.16 40.25 84.8K
10:45 40.23 40.23 40.05 40.06 93.6K
10:50 40.05 40.16 40.05 40.09 72.4K
10:55 40.10 40.11 39.97 39.97 151.1K
11:00 39.96 39.96 39.85 39.94 142.6K
11:05 39.93 39.93 39.81 39.91 108.1K
11:10 39.91 39.92 39.85 39.85 81.5K
11:15 39.83 40.00 39.80 39.97 91.1K
11:20 39.98 40.05 39.90 39.90 80.2K
11:25 39.95 39.99 39.90 39.99 40.8K
13:00 39.99 40.00 39.83 39.90 71.0K
13:05 39.90 39.94 39.85 39.91 73.7K
13:10 39.90 39.92 39.84 39.86 32.7K
13:15 39.86 40.00 39.80 40.00 70.8K
13:20 40.00 40.00 39.91 39.91 35.1K
13:25 39.91 39.96 39.88 39.93 44.9K
13:30 39.93 40.05 39.93 40.01 98.9K
13:35 40.01 40.05 39.93 39.97 50.2K
13:40 39.97 39.97 39.88 39.90 67.1K
13:45 39.93 40.00 39.90 40.00 76.4K
13:50 39.98 40.00 39.93 39.93 45.1K
13:55 39.94 39.95 39.91 39.95 51.3K
14:00 39.94 40.21 39.92 40.12 212.0K
14:05 40.10 40.19 40.02 40.11 125.7K
14:10 40.11 40.12 40.03 40.08 54.4K
14:15 40.06 40.08 40.01 40.06 63.5K
14:20 40.05 40.06 39.98 40.02 107.6K
14:25 40.02 40.12 40.02 40.12 111.4K
14:30 40.11 40.12 40.02 40.02 151.5K
14:35 40.02 40.06 40.00 40.06 115.7K
14:40 40.06 40.06 40.00 40.00 133.8K
14:45 40.01 40.02 39.92 39.92 227.2K
14:50 39.93 39.97 39.91 39.97 214.6K
14:55 39.95 39.99 39.95 39.99 105.2K
15:40 39.99 39.99 39.99 39.99 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available