Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.15 43.15 42.26 42.77 1,893.6K
09:35 42.75 43.88 42.75 43.88 1,162.2K
09:40 43.89 43.96 43.21 43.30 1,371.2K
09:45 43.32 43.45 43.31 43.41 486.9K
09:50 43.40 43.41 43.00 43.00 609.5K
09:55 43.00 43.00 42.66 43.00 661.4K
10:00 43.00 43.01 42.70 42.73 366.0K
10:05 42.73 42.75 42.67 42.67 339.4K
10:10 42.66 42.67 42.21 42.21 605.7K
10:15 42.15 42.30 41.91 42.30 465.3K
10:20 42.29 42.70 42.29 42.63 260.3K
10:25 42.62 42.62 42.18 42.18 215.8K
10:30 42.18 42.36 42.06 42.32 177.5K
10:35 42.35 42.35 42.02 42.02 174.9K
10:40 42.02 42.02 41.91 41.91 300.1K
10:45 41.91 42.00 41.90 41.94 123.2K
10:50 41.93 41.94 41.91 41.94 150.8K
10:55 41.92 41.93 41.90 41.92 175.3K
11:00 41.92 42.01 41.90 42.01 172.0K
11:05 42.03 42.35 42.03 42.31 85.1K
11:10 42.31 42.32 41.94 41.94 79.4K
11:15 41.94 42.30 41.91 42.30 81.5K
11:20 42.30 42.31 42.06 42.07 79.3K
11:25 42.06 42.08 42.06 42.06 30.9K
13:00 42.07 42.07 41.91 41.92 112.2K
13:05 41.92 42.01 41.91 42.00 47.4K
13:10 41.98 42.03 41.96 42.00 62.3K
13:15 42.00 42.02 41.98 41.98 43.1K
13:20 41.98 42.00 41.92 41.92 81.1K
13:25 41.92 41.93 41.91 41.93 119.6K
13:30 41.93 41.98 41.93 41.97 39.9K
13:35 41.97 42.02 41.96 42.01 57.4K
13:40 42.02 42.28 42.01 42.24 93.9K
13:45 42.25 42.25 42.16 42.23 71.5K
13:50 42.23 42.52 42.23 42.52 154.2K
13:55 42.52 43.25 42.52 42.95 443.9K
14:00 42.95 42.95 42.76 42.88 198.2K
14:05 42.89 42.91 42.46 42.52 171.7K
14:10 42.53 42.70 42.53 42.66 99.0K
14:15 42.63 42.63 42.45 42.45 129.9K
14:20 42.46 42.46 42.32 42.32 102.6K
14:25 42.32 42.32 42.10 42.28 97.8K
14:30 42.29 42.49 42.28 42.36 130.4K
14:35 42.35 42.40 42.23 42.26 130.3K
14:40 42.25 42.63 42.25 42.54 160.4K
14:45 42.53 42.53 42.32 42.37 109.3K
14:50 42.37 42.41 42.35 42.35 193.6K
14:55 42.35 42.36 42.26 42.26 108.3K
15:40 42.26 42.26 42.26 42.26 88.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available