34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.26 | 42.00 | 40.26 | 41.20 | 869.9K |
| 09:35 | 41.20 | 41.20 | 40.91 | 40.95 | 373.8K |
| 09:40 | 40.95 | 40.95 | 40.25 | 40.30 | 282.1K |
| 09:45 | 40.28 | 40.39 | 40.12 | 40.25 | 253.6K |
| 09:50 | 40.18 | 40.18 | 40.08 | 40.11 | 174.5K |
| 09:55 | 40.11 | 40.15 | 40.09 | 40.10 | 130.7K |
| 10:00 | 40.11 | 40.12 | 39.97 | 40.03 | 258.1K |
| 10:05 | 40.02 | 40.28 | 40.02 | 40.11 | 86.5K |
| 10:10 | 40.10 | 40.29 | 40.06 | 40.17 | 73.2K |
| 10:15 | 40.16 | 40.17 | 40.11 | 40.12 | 45.4K |
| 10:20 | 40.12 | 40.18 | 40.06 | 40.06 | 65.0K |
| 10:25 | 40.05 | 40.29 | 40.05 | 40.20 | 90.5K |
| 10:30 | 40.20 | 40.29 | 40.13 | 40.29 | 35.4K |
| 10:35 | 40.29 | 40.30 | 40.13 | 40.13 | 76.7K |
| 10:40 | 40.14 | 40.18 | 40.11 | 40.18 | 51.9K |
| 10:45 | 40.15 | 40.15 | 40.05 | 40.06 | 43.0K |
| 10:50 | 40.05 | 40.05 | 40.02 | 40.03 | 42.1K |
| 10:55 | 40.04 | 40.04 | 40.02 | 40.02 | 56.1K |
| 11:00 | 40.03 | 40.04 | 40.01 | 40.03 | 43.0K |
| 11:05 | 40.02 | 40.12 | 40.02 | 40.07 | 90.9K |
| 11:10 | 40.06 | 40.11 | 40.05 | 40.06 | 21.0K |
| 11:15 | 40.11 | 40.13 | 40.06 | 40.11 | 24.6K |
| 11:20 | 40.10 | 40.13 | 40.09 | 40.11 | 15.7K |
| 11:25 | 40.11 | 40.11 | 40.08 | 40.10 | 17.3K |
| 11:30 | 40.10 | 40.10 | 40.10 | 40.10 | 0.6K |
| 13:00 | 40.11 | 40.14 | 40.02 | 40.12 | 104.8K |
| 13:05 | 40.12 | 40.12 | 40.02 | 40.03 | 59.2K |
| 13:10 | 40.04 | 40.07 | 40.04 | 40.06 | 33.4K |
| 13:15 | 40.06 | 40.10 | 40.04 | 40.04 | 38.0K |
| 13:20 | 40.04 | 40.06 | 40.04 | 40.04 | 45.3K |
| 13:25 | 40.04 | 40.07 | 40.04 | 40.06 | 31.9K |
| 13:30 | 40.05 | 40.19 | 40.05 | 40.10 | 76.9K |
| 13:35 | 40.11 | 40.20 | 40.08 | 40.08 | 56.5K |
| 13:40 | 40.08 | 40.12 | 40.07 | 40.12 | 37.9K |
| 13:45 | 40.10 | 40.34 | 40.09 | 40.34 | 75.4K |
| 13:50 | 40.34 | 40.45 | 40.29 | 40.30 | 165.6K |
| 13:55 | 40.30 | 40.36 | 40.20 | 40.30 | 76.6K |
| 14:00 | 40.24 | 40.30 | 40.21 | 40.21 | 63.2K |
| 14:05 | 40.21 | 40.26 | 40.21 | 40.22 | 52.6K |
| 14:10 | 40.22 | 40.22 | 40.16 | 40.18 | 53.6K |
| 14:15 | 40.18 | 40.22 | 40.18 | 40.22 | 25.2K |
| 14:20 | 40.21 | 40.21 | 40.16 | 40.20 | 44.0K |
| 14:25 | 40.20 | 40.30 | 40.20 | 40.29 | 79.8K |
| 14:30 | 40.29 | 40.31 | 40.23 | 40.24 | 107.0K |
| 14:35 | 40.23 | 40.24 | 40.21 | 40.22 | 89.4K |
| 14:40 | 40.22 | 40.30 | 40.20 | 40.30 | 138.9K |
| 14:45 | 40.30 | 40.44 | 40.30 | 40.44 | 208.3K |
| 14:50 | 40.44 | 40.73 | 40.44 | 40.70 | 293.8K |
| 14:55 | 40.75 | 40.80 | 40.71 | 40.75 | 169.7K |
| 15:40 | 40.69 | 40.69 | 40.69 | 40.69 | 75.8K |