Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.94 35.96 35.75 35.83 104.8K
09:35 35.81 35.96 35.78 35.90 65.0K
09:40 35.90 35.90 35.85 35.85 47.2K
09:45 35.86 35.87 35.78 35.81 56.0K
09:50 35.81 35.85 35.76 35.77 35.7K
09:55 35.78 35.85 35.78 35.82 29.4K
10:00 35.82 35.84 35.78 35.79 49.0K
10:05 35.79 35.80 35.78 35.78 33.3K
10:10 35.79 35.88 35.79 35.87 50.6K
10:15 35.85 35.93 35.85 35.93 84.4K
10:20 35.92 35.92 35.85 35.87 33.3K
10:25 35.87 35.98 35.79 35.91 99.5K
10:30 35.91 35.94 35.83 35.91 57.2K
10:35 35.90 35.90 35.87 35.88 25.2K
10:40 35.89 35.93 35.86 35.88 41.9K
10:45 35.88 35.88 35.82 35.83 43.4K
10:50 35.83 35.87 35.83 35.84 31.8K
10:55 35.85 35.87 35.82 35.84 10.4K
11:00 35.86 35.93 35.84 35.88 37.0K
11:05 35.88 35.90 35.86 35.90 19.1K
11:10 35.89 35.89 35.85 35.87 25.2K
11:15 35.87 35.93 35.87 35.92 30.2K
11:20 35.92 35.92 35.89 35.89 10.5K
11:25 35.90 35.92 35.85 35.89 26.9K
13:00 35.87 35.93 35.87 35.89 94.0K
13:05 35.92 35.93 35.90 35.91 40.9K
13:10 35.92 36.01 35.90 36.00 137.4K
13:15 35.99 36.10 35.95 36.09 161.9K
13:20 36.09 36.35 36.09 36.25 277.4K
13:25 36.25 36.30 36.20 36.26 143.5K
13:30 36.26 36.28 36.11 36.18 149.7K
13:35 36.11 36.31 36.11 36.24 109.9K
13:40 36.24 36.29 36.24 36.28 42.2K
13:45 36.25 36.26 36.16 36.18 64.9K
13:50 36.18 36.22 36.12 36.14 60.8K
13:55 36.14 36.18 36.14 36.17 16.0K
14:00 36.17 36.20 36.16 36.20 51.9K
14:05 36.20 36.22 36.16 36.17 33.4K
14:10 36.17 36.20 36.16 36.18 25.9K
14:15 36.18 36.21 36.18 36.19 37.8K
14:20 36.19 36.20 36.16 36.18 42.5K
14:25 36.18 36.18 36.15 36.16 36.7K
14:30 36.16 36.18 36.15 36.18 36.1K
14:35 36.18 36.21 36.17 36.17 53.0K
14:40 36.16 36.20 36.16 36.18 48.1K
14:45 36.17 36.18 36.10 36.10 125.4K
14:50 36.10 36.14 36.09 36.13 87.6K
14:55 36.13 36.21 36.13 36.20 48.7K
15:40 36.20 36.20 36.20 36.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available