Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.16 36.60 36.10 36.42 270.6K
09:35 36.48 36.75 36.48 36.63 263.4K
09:40 36.62 36.74 36.58 36.62 195.2K
09:45 36.60 36.60 36.45 36.47 89.7K
09:50 36.47 36.59 36.42 36.55 95.4K
09:55 36.55 36.57 36.48 36.48 102.5K
10:00 36.48 36.50 36.37 36.40 97.7K
10:05 36.40 36.51 36.39 36.51 71.6K
10:10 36.52 36.52 36.41 36.41 62.4K
10:15 36.41 36.41 36.36 36.36 23.8K
10:20 36.37 36.38 36.30 36.30 48.3K
10:25 36.30 36.37 36.27 36.36 39.5K
10:30 36.37 36.37 36.35 36.35 40.5K
10:35 36.35 36.36 36.30 36.30 30.9K
10:40 36.31 36.38 36.29 36.38 42.4K
10:45 36.37 36.41 36.37 36.40 31.7K
10:50 36.39 36.50 36.39 36.48 29.2K
10:55 36.46 36.47 36.40 36.44 13.3K
11:00 36.40 36.42 36.33 36.33 61.9K
11:05 36.33 36.33 36.30 36.31 13.0K
11:10 36.30 36.30 36.20 36.25 80.8K
11:15 36.25 36.25 36.21 36.23 30.3K
11:20 36.23 36.23 36.20 36.21 37.9K
11:25 36.22 36.29 36.20 36.29 24.9K
11:30 36.29 36.29 36.29 36.29 0.3K
13:00 36.29 36.30 36.25 36.26 30.2K
13:05 36.25 36.32 36.23 36.24 27.5K
13:10 36.24 36.24 36.20 36.22 32.5K
13:15 36.21 36.24 36.21 36.21 20.1K
13:20 36.21 36.26 36.21 36.24 14.4K
13:25 36.24 36.25 36.22 36.22 26.4K
13:30 36.21 36.23 36.18 36.18 43.9K
13:35 36.18 36.18 36.08 36.13 52.7K
13:40 36.13 36.21 36.13 36.16 23.5K
13:45 36.20 36.26 36.18 36.26 21.2K
13:50 36.27 36.28 36.23 36.23 30.3K
13:55 36.23 36.35 36.23 36.30 21.2K
14:00 36.29 36.30 36.21 36.22 17.7K
14:05 36.26 36.26 36.21 36.24 28.4K
14:10 36.24 36.24 36.17 36.20 46.7K
14:15 36.17 36.19 36.13 36.13 52.7K
14:20 36.13 36.15 36.12 36.14 25.8K
14:25 36.13 36.20 36.11 36.11 65.5K
14:30 36.10 36.10 36.00 36.01 117.7K
14:35 36.01 36.11 36.00 36.07 71.7K
14:40 36.07 36.07 36.02 36.06 57.0K
14:45 36.05 36.06 35.99 36.00 159.3K
14:50 36.00 36.16 36.00 36.15 103.5K
14:55 36.15 36.17 36.13 36.17 30.0K
15:40 36.18 36.18 36.18 36.18 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available