Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.05 42.41 41.05 41.43 3,658.3K
09:35 41.59 42.27 41.59 42.27 1,089.2K
09:40 42.28 42.29 41.74 41.81 625.7K
09:45 41.84 41.90 41.70 41.90 555.0K
09:50 41.91 42.96 41.91 42.56 1,239.5K
09:55 42.54 42.80 42.21 42.40 560.2K
10:00 42.40 42.55 42.16 42.39 388.2K
10:05 42.39 42.39 42.30 42.34 216.6K
10:10 42.33 42.34 42.11 42.11 269.1K
10:15 42.10 42.22 42.00 42.18 242.9K
10:20 42.18 42.21 42.13 42.21 158.2K
10:25 42.22 42.40 42.22 42.32 193.2K
10:30 42.31 42.32 42.11 42.12 178.5K
10:35 42.12 42.17 42.10 42.17 122.1K
10:40 42.18 42.18 42.14 42.14 121.0K
10:45 42.14 42.15 42.08 42.09 132.5K
10:50 42.09 42.18 42.08 42.14 134.4K
10:55 42.15 42.16 42.12 42.15 91.2K
11:00 42.14 42.23 42.13 42.23 143.0K
11:05 42.23 42.55 42.23 42.55 313.4K
11:10 42.56 42.64 42.36 42.42 198.8K
11:15 42.42 42.50 42.42 42.49 142.0K
11:20 42.48 42.56 42.42 42.43 114.9K
11:25 42.43 42.43 42.24 42.30 90.8K
13:00 42.30 42.56 42.30 42.56 192.8K
13:05 42.58 42.62 42.33 42.33 153.7K
13:10 42.33 42.33 42.28 42.29 118.4K
13:15 42.28 42.30 42.11 42.11 154.0K
13:20 42.11 42.14 42.10 42.11 133.3K
13:25 42.11 42.12 42.07 42.08 156.0K
13:30 42.07 42.08 41.91 41.91 275.1K
13:35 41.91 42.00 41.59 41.96 325.2K
13:40 41.96 42.00 41.70 41.73 129.3K
13:45 41.73 41.79 41.70 41.79 158.6K
13:50 41.79 42.05 41.79 42.05 148.9K
13:55 42.04 42.04 41.85 41.86 116.8K
14:00 41.86 41.90 41.86 41.87 119.4K
14:05 41.86 41.86 41.71 41.72 189.2K
14:10 41.72 41.75 41.70 41.70 154.3K
14:15 41.70 41.78 41.70 41.77 151.9K
14:20 41.77 41.77 41.70 41.71 203.2K
14:25 41.70 41.71 41.69 41.70 237.5K
14:30 41.69 41.71 41.68 41.70 193.0K
14:35 41.70 41.71 41.68 41.68 181.9K
14:40 41.69 41.69 41.48 41.48 315.4K
14:45 41.48 41.68 41.41 41.68 435.2K
14:50 41.69 41.99 41.69 41.99 365.7K
14:55 41.98 42.13 41.97 42.13 226.6K
15:40 42.15 42.15 42.15 42.15 153.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available