34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.22 | 41.39 | 40.80 | 40.87 | 533.3K |
| 09:35 | 40.89 | 41.09 | 40.81 | 41.00 | 260.2K |
| 09:40 | 41.06 | 41.06 | 40.83 | 41.04 | 175.7K |
| 09:45 | 41.09 | 41.28 | 41.05 | 41.21 | 241.1K |
| 09:50 | 41.24 | 41.25 | 41.15 | 41.15 | 134.5K |
| 09:55 | 41.15 | 41.15 | 41.03 | 41.10 | 83.8K |
| 10:00 | 41.12 | 41.23 | 41.12 | 41.23 | 110.4K |
| 10:05 | 41.23 | 41.25 | 41.13 | 41.19 | 88.5K |
| 10:10 | 41.19 | 41.27 | 41.09 | 41.21 | 161.3K |
| 10:15 | 41.21 | 41.30 | 41.19 | 41.25 | 152.1K |
| 10:20 | 41.23 | 41.23 | 41.12 | 41.13 | 78.4K |
| 10:25 | 41.13 | 41.15 | 41.01 | 41.01 | 155.3K |
| 10:30 | 41.01 | 41.03 | 40.91 | 40.94 | 158.8K |
| 10:35 | 40.95 | 41.06 | 40.95 | 41.02 | 80.4K |
| 10:40 | 41.00 | 41.02 | 40.98 | 41.00 | 64.0K |
| 10:45 | 40.99 | 41.00 | 40.95 | 40.95 | 68.5K |
| 10:50 | 40.95 | 41.05 | 40.95 | 41.05 | 57.0K |
| 10:55 | 41.05 | 41.13 | 41.05 | 41.09 | 58.7K |
| 11:00 | 41.10 | 41.16 | 41.08 | 41.08 | 71.3K |
| 11:05 | 41.08 | 41.18 | 41.06 | 41.12 | 64.2K |
| 11:10 | 41.12 | 41.15 | 41.10 | 41.11 | 48.6K |
| 11:15 | 41.11 | 41.12 | 41.05 | 41.12 | 104.0K |
| 11:20 | 41.13 | 41.16 | 41.10 | 41.16 | 57.9K |
| 11:25 | 41.15 | 41.17 | 41.13 | 41.15 | 32.8K |
| 11:30 | 41.16 | 41.16 | 41.16 | 41.16 | 11.0K |
| 13:00 | 41.19 | 41.24 | 41.02 | 41.09 | 175.6K |
| 13:05 | 41.09 | 41.17 | 41.09 | 41.17 | 37.2K |
| 13:10 | 41.17 | 41.17 | 41.10 | 41.10 | 41.8K |
| 13:15 | 41.09 | 41.09 | 41.05 | 41.08 | 41.8K |
| 13:20 | 41.08 | 41.08 | 41.03 | 41.04 | 74.2K |
| 13:25 | 41.04 | 41.08 | 41.03 | 41.06 | 64.5K |
| 13:30 | 41.07 | 41.08 | 41.04 | 41.06 | 57.6K |
| 13:35 | 41.04 | 41.06 | 40.95 | 40.99 | 115.5K |
| 13:40 | 40.99 | 41.02 | 40.96 | 41.00 | 66.6K |
| 13:45 | 41.00 | 41.01 | 40.97 | 40.97 | 62.1K |
| 13:50 | 40.96 | 40.98 | 40.95 | 40.96 | 74.0K |
| 13:55 | 40.97 | 41.00 | 40.96 | 41.00 | 33.2K |
| 14:00 | 40.99 | 41.00 | 40.98 | 40.99 | 38.2K |
| 14:05 | 40.99 | 41.00 | 40.85 | 40.86 | 203.9K |
| 14:10 | 40.86 | 40.93 | 40.82 | 40.89 | 115.6K |
| 14:15 | 40.89 | 40.89 | 40.84 | 40.87 | 87.0K |
| 14:20 | 40.88 | 40.91 | 40.83 | 40.83 | 79.4K |
| 14:25 | 40.83 | 40.88 | 40.83 | 40.87 | 63.4K |
| 14:30 | 40.87 | 40.88 | 40.85 | 40.88 | 92.3K |
| 14:35 | 40.88 | 40.92 | 40.87 | 40.92 | 59.6K |
| 14:40 | 40.90 | 40.93 | 40.87 | 40.92 | 152.2K |
| 14:45 | 40.92 | 41.00 | 40.92 | 40.94 | 199.5K |
| 14:50 | 40.92 | 40.95 | 40.89 | 40.95 | 209.6K |
| 14:55 | 40.93 | 40.98 | 40.93 | 40.98 | 133.6K |
| 15:40 | 40.98 | 40.98 | 40.98 | 40.98 | 160.3K |