34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.24 | 41.24 | 40.47 | 40.71 | 822.8K |
| 09:35 | 40.70 | 40.93 | 40.70 | 40.70 | 348.6K |
| 09:40 | 40.69 | 41.07 | 40.69 | 40.88 | 333.8K |
| 09:45 | 40.88 | 40.95 | 40.74 | 40.74 | 225.9K |
| 09:50 | 40.77 | 40.82 | 40.70 | 40.70 | 176.5K |
| 09:55 | 40.70 | 40.85 | 40.65 | 40.65 | 205.2K |
| 10:00 | 40.66 | 40.68 | 40.45 | 40.45 | 262.9K |
| 10:05 | 40.45 | 41.10 | 40.43 | 41.10 | 342.8K |
| 10:10 | 41.09 | 41.09 | 40.90 | 41.03 | 258.8K |
| 10:15 | 41.03 | 41.05 | 40.92 | 40.96 | 165.5K |
| 10:20 | 40.97 | 41.09 | 40.96 | 41.09 | 240.2K |
| 10:25 | 41.08 | 41.15 | 40.94 | 40.95 | 127.3K |
| 10:30 | 40.93 | 41.02 | 40.93 | 41.02 | 64.1K |
| 10:35 | 41.05 | 41.47 | 41.03 | 41.25 | 514.7K |
| 10:40 | 41.25 | 41.25 | 41.17 | 41.18 | 133.7K |
| 10:45 | 41.18 | 41.28 | 41.18 | 41.24 | 116.1K |
| 10:50 | 41.24 | 41.25 | 41.18 | 41.25 | 88.0K |
| 10:55 | 41.25 | 41.25 | 41.15 | 41.15 | 82.5K |
| 11:00 | 41.16 | 41.16 | 41.06 | 41.10 | 77.0K |
| 11:05 | 41.15 | 41.16 | 41.02 | 41.03 | 68.1K |
| 11:10 | 41.03 | 41.05 | 40.93 | 40.93 | 79.1K |
| 11:15 | 40.93 | 40.93 | 40.83 | 40.93 | 97.2K |
| 11:20 | 40.91 | 40.98 | 40.89 | 40.97 | 57.1K |
| 11:25 | 40.98 | 41.00 | 40.93 | 40.94 | 48.2K |
| 11:30 | 40.94 | 40.94 | 40.94 | 40.94 | 0.6K |
| 13:00 | 40.94 | 41.03 | 40.94 | 41.01 | 39.2K |
| 13:05 | 41.01 | 41.18 | 40.96 | 41.11 | 127.8K |
| 13:10 | 41.10 | 41.21 | 41.10 | 41.13 | 79.6K |
| 13:15 | 41.13 | 41.13 | 41.02 | 41.10 | 46.9K |
| 13:20 | 41.09 | 41.12 | 41.07 | 41.09 | 68.2K |
| 13:25 | 41.09 | 41.10 | 41.05 | 41.07 | 56.5K |
| 13:30 | 41.07 | 41.10 | 41.00 | 41.08 | 95.6K |
| 13:35 | 41.08 | 41.20 | 41.08 | 41.18 | 141.4K |
| 13:40 | 41.18 | 41.19 | 41.09 | 41.15 | 89.7K |
| 13:45 | 41.15 | 41.18 | 41.12 | 41.15 | 65.5K |
| 13:50 | 41.15 | 41.15 | 41.01 | 41.03 | 130.4K |
| 13:55 | 41.08 | 41.11 | 41.05 | 41.10 | 74.2K |
| 14:00 | 41.11 | 41.12 | 41.00 | 41.00 | 160.5K |
| 14:05 | 41.01 | 41.03 | 41.00 | 41.00 | 108.8K |
| 14:10 | 41.01 | 41.01 | 40.93 | 40.97 | 156.7K |
| 14:15 | 41.00 | 41.00 | 40.92 | 41.00 | 108.2K |
| 14:20 | 41.00 | 41.01 | 40.81 | 40.81 | 154.9K |
| 14:25 | 40.81 | 40.82 | 40.66 | 40.82 | 199.7K |
| 14:30 | 40.82 | 40.86 | 40.75 | 40.75 | 95.2K |
| 14:35 | 40.75 | 40.81 | 40.74 | 40.75 | 109.1K |
| 14:40 | 40.75 | 40.75 | 40.68 | 40.73 | 105.2K |
| 14:45 | 40.73 | 40.73 | 40.69 | 40.71 | 126.9K |
| 14:50 | 40.70 | 40.71 | 40.68 | 40.70 | 210.0K |
| 14:55 | 40.72 | 40.78 | 40.71 | 40.78 | 79.6K |
| 15:40 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0K |