Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.66 40.66 40.01 40.44 761.1K
09:35 40.40 40.50 40.31 40.50 281.1K
09:40 40.52 40.71 40.50 40.51 189.9K
09:45 40.50 40.55 40.36 40.36 147.0K
09:50 40.36 40.59 40.36 40.58 117.4K
09:55 40.58 40.59 40.49 40.52 113.1K
10:00 40.51 40.60 40.45 40.49 163.1K
10:05 40.53 40.61 40.48 40.58 85.6K
10:10 40.58 40.70 40.56 40.60 87.4K
10:15 40.67 40.70 40.56 40.69 85.2K
10:20 40.70 40.70 40.54 40.54 99.1K
10:25 40.50 40.57 40.48 40.53 97.7K
10:30 40.54 40.57 40.44 40.45 90.1K
10:35 40.47 40.61 40.47 40.56 53.9K
10:40 40.53 40.71 40.53 40.71 52.5K
10:45 40.72 40.72 40.60 40.69 53.7K
10:50 40.69 40.86 40.69 40.75 87.0K
10:55 40.75 40.75 40.66 40.71 62.5K
11:00 40.69 40.70 40.67 40.68 37.7K
11:05 40.68 40.70 40.65 40.69 32.5K
11:10 40.70 40.71 40.63 40.70 32.9K
11:15 40.71 40.83 40.71 40.80 71.1K
11:20 40.80 40.88 40.79 40.88 70.9K
11:25 40.88 40.88 40.77 40.83 48.4K
11:30 40.84 40.84 40.84 40.84 1.2K
13:00 40.84 40.86 40.79 40.85 88.1K
13:05 40.85 40.85 40.75 40.75 58.4K
13:10 40.74 40.75 40.68 40.71 41.1K
13:15 40.70 40.76 40.68 40.76 81.7K
13:20 40.76 40.76 40.67 40.67 47.8K
13:25 40.68 40.72 40.68 40.70 26.4K
13:30 40.70 40.72 40.68 40.72 34.2K
13:35 40.71 40.74 40.68 40.74 59.6K
13:40 40.74 40.74 40.70 40.71 37.8K
13:45 40.71 40.74 40.70 40.74 36.5K
13:50 40.74 40.80 40.74 40.75 57.3K
13:55 40.79 40.80 40.75 40.75 29.4K
14:00 40.75 40.77 40.68 40.69 75.5K
14:05 40.68 40.72 40.67 40.69 45.8K
14:10 40.68 40.75 40.63 40.75 54.6K
14:15 40.75 40.75 40.70 40.70 52.5K
14:20 40.69 40.70 40.67 40.67 50.8K
14:25 40.68 41.07 40.63 40.94 361.9K
14:30 40.94 40.94 40.80 40.84 114.5K
14:35 40.84 40.87 40.76 40.78 82.2K
14:40 40.77 40.78 40.71 40.74 60.0K
14:45 40.71 40.75 40.69 40.73 115.0K
14:50 40.72 40.73 40.66 40.68 178.7K
14:55 40.69 40.69 40.67 40.67 58.0K
15:40 40.67 40.67 40.67 40.67 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available