Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.60 39.69 39.31 39.65 263.2K
09:35 39.65 40.00 39.59 39.71 203.6K
09:40 39.68 39.73 39.25 39.35 130.7K
09:45 39.41 39.52 39.36 39.41 60.2K
09:50 39.41 39.50 39.37 39.44 59.5K
09:55 39.44 39.48 39.31 39.33 111.7K
10:00 39.33 39.48 39.30 39.42 90.1K
10:05 39.42 39.60 39.33 39.46 80.6K
10:10 39.45 39.63 39.40 39.42 69.1K
10:15 39.40 39.41 39.33 39.33 79.9K
10:20 39.33 39.55 39.32 39.45 125.9K
10:25 39.43 39.43 39.36 39.40 64.1K
10:30 39.40 39.50 39.37 39.50 79.9K
10:35 39.43 39.58 39.43 39.58 43.3K
10:40 39.58 39.58 39.42 39.43 57.2K
10:45 39.45 39.50 39.42 39.48 44.4K
10:50 39.48 39.48 39.34 39.36 53.2K
10:55 39.36 39.40 39.26 39.27 117.6K
11:00 39.27 39.39 39.25 39.35 36.6K
11:05 39.35 39.35 39.27 39.27 56.8K
11:10 39.28 39.28 39.16 39.20 61.2K
11:15 39.20 39.28 39.06 39.28 50.2K
11:20 39.28 39.28 39.22 39.26 24.6K
11:25 39.25 39.26 39.19 39.22 22.1K
13:00 39.22 39.39 39.22 39.30 59.5K
13:05 39.29 39.44 39.29 39.41 33.6K
13:10 39.41 39.41 39.27 39.29 12.4K
13:15 39.30 39.34 39.22 39.23 16.2K
13:20 39.25 39.25 39.21 39.21 17.4K
13:25 39.21 39.26 39.21 39.21 30.2K
13:30 39.22 39.32 39.22 39.31 20.6K
13:35 39.32 39.35 39.27 39.34 18.2K
13:40 39.34 39.35 39.23 39.26 39.1K
13:45 39.22 39.25 39.20 39.21 32.3K
13:50 39.22 39.25 39.21 39.21 37.6K
13:55 39.25 39.37 39.25 39.30 43.8K
14:00 39.30 39.35 39.28 39.28 29.4K
14:05 39.26 39.33 39.23 39.26 17.8K
14:10 39.26 39.45 39.22 39.45 46.1K
14:15 39.38 39.46 39.34 39.40 17.8K
14:20 39.40 39.43 39.31 39.36 81.1K
14:25 39.37 39.40 39.30 39.37 76.1K
14:30 39.37 39.48 39.35 39.41 82.1K
14:35 39.41 39.43 39.38 39.43 37.5K
14:40 39.43 39.46 39.41 39.44 59.4K
14:45 39.45 39.46 39.44 39.45 54.0K
14:50 39.44 39.46 39.42 39.46 89.0K
14:55 39.45 39.49 39.45 39.48 80.7K
15:40 39.48 39.48 39.48 39.48 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available