Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.60 39.60 39.02 39.30 209.5K
09:35 39.30 39.43 39.15 39.42 100.4K
09:40 39.42 39.49 39.25 39.26 92.0K
09:45 39.25 39.35 39.19 39.19 98.7K
09:50 39.17 39.17 39.00 39.13 165.8K
09:55 39.13 39.26 39.11 39.18 60.7K
10:00 39.18 39.26 39.10 39.11 96.3K
10:05 39.10 39.14 39.05 39.11 52.2K
10:10 39.14 39.14 39.02 39.02 52.1K
10:15 39.04 39.06 39.01 39.02 114.9K
10:20 39.02 39.09 39.02 39.03 54.6K
10:25 39.02 39.06 39.00 39.01 75.3K
10:30 39.01 39.02 38.95 38.96 71.5K
10:35 38.94 39.06 38.91 39.06 74.5K
10:40 39.05 39.14 39.03 39.14 57.1K
10:45 39.14 39.17 39.10 39.16 19.5K
10:50 39.16 39.16 39.10 39.10 14.8K
10:55 39.10 39.12 39.03 39.06 55.7K
11:00 39.06 39.16 39.06 39.15 28.8K
11:05 39.15 39.16 39.11 39.16 28.0K
11:10 39.16 39.25 39.16 39.23 33.8K
11:15 39.23 39.23 39.15 39.18 49.6K
11:20 39.17 39.22 39.17 39.18 26.7K
11:25 39.17 39.17 39.04 39.04 49.1K
13:00 39.04 39.13 39.03 39.13 23.0K
13:05 39.13 39.13 39.02 39.03 24.7K
13:10 39.02 39.30 38.97 39.26 115.6K
13:15 39.26 39.26 39.08 39.10 34.7K
13:20 39.10 39.13 39.07 39.08 44.4K
13:25 39.07 39.12 39.06 39.06 40.0K
13:30 39.07 39.08 39.00 39.02 47.6K
13:35 39.03 39.05 39.01 39.02 26.9K
13:40 39.04 39.06 38.97 39.00 62.6K
13:45 39.00 39.08 38.97 39.06 34.6K
13:50 39.06 39.06 39.02 39.03 17.5K
13:55 39.03 39.03 39.00 39.03 36.6K
14:00 39.05 39.10 39.03 39.03 46.9K
14:05 39.03 39.05 39.02 39.03 45.8K
14:10 39.02 39.03 38.99 38.99 53.4K
14:15 39.00 39.00 38.96 39.00 71.5K
14:20 38.98 39.05 38.97 39.00 82.7K
14:25 39.00 39.00 38.98 38.99 27.3K
14:30 38.99 39.03 38.98 39.00 48.1K
14:35 39.00 39.03 39.00 39.02 28.7K
14:40 39.02 39.02 38.98 39.00 75.6K
14:45 39.00 39.01 38.97 38.98 73.3K
14:50 38.98 38.99 38.96 38.98 124.7K
14:55 38.98 39.00 38.97 38.99 41.3K
15:40 38.99 38.99 38.99 38.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available