Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.98 38.98 38.43 38.43 256.4K
09:35 38.45 38.51 38.33 38.33 252.0K
09:40 38.33 38.33 37.88 37.95 371.8K
09:45 37.99 38.09 37.91 37.97 171.7K
09:50 38.00 38.00 37.75 37.80 307.7K
09:55 37.80 37.81 37.55 37.59 229.5K
10:00 37.58 37.58 37.33 37.37 299.1K
10:05 37.36 37.56 37.35 37.55 153.3K
10:10 37.52 37.52 37.30 37.30 157.0K
10:15 37.31 37.54 37.28 37.50 131.0K
10:20 37.50 37.56 37.49 37.54 59.2K
10:25 37.54 37.58 37.45 37.45 77.7K
10:30 37.45 37.51 37.32 37.32 110.5K
10:35 37.32 37.32 37.24 37.24 89.0K
10:40 37.22 37.26 37.20 37.26 64.5K
10:45 37.25 37.34 37.25 37.32 42.2K
10:50 37.32 37.49 37.26 37.34 121.7K
10:55 37.38 37.40 37.19 37.21 73.5K
11:00 37.21 37.41 37.11 37.41 87.5K
11:05 37.31 37.37 37.22 37.22 63.5K
11:10 37.31 37.34 37.20 37.20 26.8K
11:15 37.20 37.28 37.17 37.24 36.0K
11:20 37.24 37.48 37.24 37.44 39.1K
11:25 37.48 37.48 37.40 37.40 19.1K
11:30 37.41 37.41 37.41 37.41 0.1K
13:00 37.41 37.73 37.38 37.73 128.7K
13:05 37.71 38.03 37.70 37.80 115.1K
13:10 37.80 37.80 37.53 37.53 44.6K
13:15 37.53 37.53 37.44 37.45 66.2K
13:20 37.45 37.53 37.43 37.44 42.1K
13:25 37.44 37.52 37.40 37.52 21.0K
13:30 37.51 37.85 37.51 37.84 67.4K
13:35 37.84 37.94 37.83 37.91 67.0K
13:40 37.90 38.00 37.88 37.88 61.7K
13:45 37.88 37.98 37.87 37.94 61.8K
13:50 37.94 37.94 37.77 37.80 68.6K
13:55 37.80 37.86 37.77 37.81 20.3K
14:00 37.83 37.95 37.81 37.89 22.9K
14:05 37.88 37.88 37.73 37.77 38.8K
14:10 37.78 37.90 37.73 37.90 52.2K
14:15 37.91 37.95 37.77 37.88 28.1K
14:20 37.87 37.93 37.82 37.84 67.5K
14:25 37.84 37.85 37.82 37.82 30.4K
14:30 37.81 37.92 37.81 37.82 71.7K
14:35 37.82 37.82 37.77 37.78 31.6K
14:40 37.78 37.79 37.73 37.74 48.5K
14:45 37.75 37.78 37.71 37.75 67.2K
14:50 37.80 37.86 37.76 37.86 88.3K
14:55 37.85 37.87 37.85 37.86 92.2K
15:40 37.85 37.85 37.85 37.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available