34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.85 | 38.09 | 37.49 | 37.50 | 148.9K |
| 09:35 | 37.46 | 37.48 | 37.23 | 37.31 | 196.0K |
| 09:40 | 37.31 | 37.50 | 37.31 | 37.42 | 84.2K |
| 09:45 | 37.40 | 37.42 | 37.18 | 37.19 | 194.9K |
| 09:50 | 37.20 | 37.25 | 37.00 | 37.03 | 213.7K |
| 09:55 | 37.04 | 37.08 | 36.95 | 37.08 | 154.7K |
| 10:00 | 37.08 | 37.10 | 36.91 | 37.00 | 116.4K |
| 10:05 | 37.00 | 37.00 | 36.80 | 36.80 | 112.9K |
| 10:10 | 36.80 | 37.00 | 36.80 | 36.83 | 103.5K |
| 10:15 | 36.83 | 36.87 | 36.77 | 36.77 | 112.4K |
| 10:20 | 36.76 | 36.84 | 36.76 | 36.79 | 83.6K |
| 10:25 | 36.79 | 36.79 | 36.48 | 36.60 | 153.5K |
| 10:30 | 36.60 | 36.66 | 36.15 | 36.21 | 287.4K |
| 10:35 | 36.23 | 36.41 | 36.16 | 36.34 | 209.1K |
| 10:40 | 36.37 | 36.55 | 36.34 | 36.54 | 85.1K |
| 10:45 | 36.55 | 36.64 | 36.55 | 36.64 | 60.7K |
| 10:50 | 36.64 | 36.66 | 36.55 | 36.58 | 57.8K |
| 10:55 | 36.56 | 36.62 | 36.52 | 36.60 | 43.8K |
| 11:00 | 36.60 | 36.64 | 36.46 | 36.52 | 73.5K |
| 11:05 | 36.46 | 36.51 | 36.45 | 36.45 | 27.8K |
| 11:10 | 36.45 | 36.45 | 36.37 | 36.39 | 45.5K |
| 11:15 | 36.39 | 36.39 | 36.33 | 36.33 | 28.5K |
| 11:20 | 36.32 | 36.33 | 36.25 | 36.27 | 75.5K |
| 11:25 | 36.27 | 36.27 | 36.16 | 36.21 | 82.7K |
| 11:30 | 36.21 | 36.21 | 36.21 | 36.21 | 0.3K |
| 13:00 | 36.23 | 36.40 | 36.23 | 36.35 | 62.1K |
| 13:05 | 36.35 | 36.36 | 36.26 | 36.35 | 44.5K |
| 13:10 | 36.34 | 36.36 | 36.28 | 36.33 | 57.6K |
| 13:15 | 36.33 | 36.35 | 36.23 | 36.23 | 47.2K |
| 13:20 | 36.21 | 36.26 | 36.21 | 36.26 | 42.0K |
| 13:25 | 36.27 | 36.27 | 36.16 | 36.17 | 91.9K |
| 13:30 | 36.17 | 36.18 | 36.09 | 36.09 | 88.1K |
| 13:35 | 36.08 | 36.09 | 36.00 | 36.01 | 95.9K |
| 13:40 | 36.00 | 36.20 | 35.99 | 36.15 | 140.9K |
| 13:45 | 36.15 | 36.17 | 35.89 | 35.89 | 112.3K |
| 13:50 | 35.88 | 36.00 | 35.88 | 36.00 | 104.6K |
| 13:55 | 35.96 | 36.00 | 35.89 | 35.91 | 49.3K |
| 14:00 | 35.92 | 36.00 | 35.88 | 35.99 | 57.7K |
| 14:05 | 35.98 | 36.05 | 35.97 | 35.97 | 35.0K |
| 14:10 | 35.97 | 36.01 | 35.88 | 35.92 | 67.0K |
| 14:15 | 35.93 | 35.93 | 35.81 | 35.82 | 124.2K |
| 14:20 | 35.82 | 35.89 | 35.79 | 35.80 | 82.1K |
| 14:25 | 35.79 | 35.79 | 35.65 | 35.76 | 134.1K |
| 14:30 | 35.76 | 35.87 | 35.72 | 35.82 | 73.0K |
| 14:35 | 35.82 | 35.82 | 35.66 | 35.66 | 69.0K |
| 14:40 | 35.67 | 35.67 | 35.44 | 35.49 | 181.3K |
| 14:45 | 35.46 | 35.50 | 35.31 | 35.31 | 119.4K |
| 14:50 | 35.32 | 35.32 | 35.14 | 35.26 | 270.5K |
| 14:55 | 35.25 | 35.36 | 35.19 | 35.27 | 117.3K |
| 15:40 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0K |