Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 34.64 34.21 34.63 198.8K
09:35 34.65 34.83 34.65 34.67 163.3K
09:40 34.67 34.68 34.50 34.58 98.0K
09:45 34.60 34.60 34.32 34.32 99.9K
09:50 34.32 34.48 34.31 34.45 58.2K
09:55 34.45 34.50 34.43 34.48 40.7K
10:00 34.47 34.50 34.40 34.47 51.4K
10:05 34.47 34.59 34.45 34.59 46.4K
10:10 34.58 34.58 34.49 34.53 104.2K
10:15 34.53 34.55 34.45 34.47 37.5K
10:20 34.45 34.51 34.44 34.48 21.1K
10:25 34.48 34.49 34.42 34.45 29.7K
10:30 34.43 34.44 34.35 34.42 48.6K
10:35 34.41 34.41 34.29 34.30 59.9K
10:40 34.30 34.30 34.21 34.21 30.8K
10:45 34.20 34.30 34.20 34.25 67.4K
10:50 34.22 34.24 34.20 34.21 44.6K
10:55 34.21 34.35 34.20 34.31 31.9K
11:00 34.30 34.36 34.30 34.33 19.3K
11:05 34.32 34.32 34.26 34.29 15.3K
11:10 34.31 34.35 34.29 34.34 16.5K
11:15 34.38 34.38 34.30 34.35 40.2K
11:20 34.34 34.39 34.29 34.33 31.6K
11:25 34.35 34.38 34.33 34.38 15.1K
13:00 34.38 34.49 34.38 34.45 38.4K
13:05 34.49 34.50 34.46 34.48 31.4K
13:10 34.49 34.50 34.45 34.45 26.0K
13:15 34.45 34.48 34.41 34.44 24.7K
13:20 34.42 34.46 34.41 34.43 17.7K
13:25 34.44 34.44 34.40 34.40 13.7K
13:30 34.40 34.44 34.35 34.41 24.1K
13:35 34.44 34.46 34.41 34.42 15.5K
13:40 34.42 34.46 34.40 34.45 26.4K
13:45 34.41 34.45 34.40 34.41 5.6K
13:50 34.41 34.45 34.38 34.41 12.6K
13:55 34.41 34.47 34.41 34.47 34.0K
14:00 34.46 34.47 34.43 34.44 11.4K
14:05 34.45 34.46 34.40 34.42 18.5K
14:10 34.40 34.55 34.40 34.52 118.6K
14:15 34.52 34.56 34.49 34.56 49.3K
14:20 34.56 34.68 34.56 34.65 102.6K
14:25 34.64 34.68 34.61 34.64 32.5K
14:30 34.64 34.68 34.64 34.68 33.8K
14:35 34.67 34.81 34.67 34.78 106.1K
14:40 34.77 34.79 34.75 34.76 60.2K
14:45 34.77 34.78 34.71 34.73 48.8K
14:50 34.72 34.74 34.69 34.70 132.4K
14:55 34.70 34.71 34.65 34.68 31.1K
15:40 34.69 34.69 34.69 34.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available