Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 34.80 34.45 34.48 123.2K
09:35 34.41 34.49 34.37 34.40 108.5K
09:40 34.41 34.58 34.39 34.49 36.7K
09:45 34.50 34.52 34.38 34.39 41.3K
09:50 34.39 34.42 34.32 34.40 55.6K
09:55 34.40 34.42 34.33 34.33 27.6K
10:00 34.35 34.36 34.29 34.29 38.3K
10:05 34.28 34.42 34.27 34.42 51.0K
10:10 34.41 34.42 34.35 34.41 41.9K
10:15 34.43 34.43 34.34 34.34 31.4K
10:20 34.34 34.37 34.33 34.37 19.9K
10:25 34.37 34.37 34.30 34.30 30.6K
10:30 34.30 34.35 34.30 34.34 50.2K
10:35 34.35 34.38 34.33 34.35 18.1K
10:40 34.33 34.33 34.29 34.33 30.9K
10:45 34.33 34.42 34.33 34.39 20.0K
10:50 34.40 34.40 34.27 34.28 74.1K
10:55 34.30 34.33 34.28 34.31 11.1K
11:00 34.31 34.35 34.27 34.29 27.8K
11:05 34.29 34.40 34.29 34.29 13.1K
11:10 34.29 34.32 34.27 34.27 33.2K
11:15 34.28 34.31 34.21 34.23 55.0K
11:20 34.23 34.24 34.22 34.22 37.7K
11:25 34.23 34.23 34.15 34.16 38.3K
13:00 34.15 34.20 34.11 34.11 45.3K
13:05 34.11 34.15 34.10 34.10 43.1K
13:10 34.10 34.12 34.00 34.02 59.0K
13:15 34.02 34.04 33.90 33.93 79.0K
13:20 33.93 34.03 33.89 33.92 62.9K
13:25 33.92 34.01 33.91 34.01 25.8K
13:30 34.00 34.00 33.87 33.93 62.7K
13:35 33.95 33.95 33.86 33.88 21.4K
13:40 33.87 33.97 33.85 33.90 29.6K
13:45 33.91 33.91 33.74 33.79 79.8K
13:50 33.80 33.86 33.80 33.85 22.7K
13:55 33.85 33.85 33.74 33.75 43.6K
14:00 33.73 33.79 33.70 33.78 40.3K
14:05 33.81 33.85 33.74 33.77 46.8K
14:10 33.76 33.85 33.76 33.82 32.4K
14:15 33.82 33.90 33.82 33.87 33.6K
14:20 33.87 33.87 33.81 33.82 25.2K
14:25 33.82 33.85 33.78 33.79 38.2K
14:30 33.78 33.84 33.78 33.79 27.8K
14:35 33.78 33.91 33.78 33.91 22.6K
14:40 33.92 33.93 33.83 33.83 35.4K
14:45 33.84 33.85 33.78 33.84 51.0K
14:50 33.83 33.84 33.80 33.81 43.3K
14:55 33.81 33.84 33.80 33.83 18.2K
15:40 33.84 33.84 33.84 33.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available