Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.75 33.93 33.62 33.78 119.8K
09:35 33.78 33.78 33.70 33.73 34.3K
09:40 33.65 33.83 33.65 33.82 49.7K
09:45 33.83 33.89 33.78 33.83 25.5K
09:50 33.88 33.88 33.80 33.85 43.5K
09:55 33.80 33.90 33.79 33.90 31.7K
10:00 33.92 34.05 33.91 34.05 56.8K
10:05 34.05 34.20 34.02 34.15 66.7K
10:10 34.16 34.16 34.02 34.04 17.7K
10:15 34.09 34.09 34.01 34.01 30.9K
10:20 34.00 34.07 33.99 33.99 42.2K
10:25 33.99 34.04 33.97 34.04 42.8K
10:30 34.05 34.09 34.04 34.09 29.8K
10:35 34.04 34.09 33.99 34.02 12.1K
10:40 34.02 34.02 33.99 34.01 25.6K
10:45 34.01 34.01 33.96 33.96 29.1K
10:50 33.97 34.00 33.97 34.00 32.6K
10:55 34.00 34.02 34.00 34.01 26.8K
11:00 34.01 34.09 34.00 34.08 41.0K
11:05 34.08 34.12 34.06 34.09 44.9K
11:10 34.08 34.12 34.04 34.10 42.2K
11:15 34.09 34.10 34.06 34.09 16.5K
11:20 34.08 34.12 34.08 34.11 34.8K
11:25 34.12 34.16 34.11 34.14 42.4K
13:00 34.17 34.24 34.14 34.14 146.2K
13:05 34.14 34.20 34.05 34.06 91.7K
13:10 34.10 34.10 34.01 34.04 52.3K
13:15 34.04 34.16 34.04 34.08 39.5K
13:20 34.07 34.17 34.07 34.17 39.4K
13:25 34.17 34.17 34.08 34.08 48.6K
13:30 34.08 34.12 34.01 34.09 68.7K
13:35 34.09 34.09 34.05 34.08 27.9K
13:40 34.10 34.10 34.04 34.06 52.7K
13:45 34.05 34.06 34.05 34.05 12.2K
13:50 34.05 34.09 34.05 34.09 34.3K
13:55 34.10 34.12 34.07 34.07 24.2K
14:00 34.06 34.09 34.06 34.09 25.2K
14:05 34.09 34.10 34.08 34.10 23.7K
14:10 34.10 34.12 34.10 34.11 31.9K
14:15 34.11 34.12 34.08 34.09 17.4K
14:20 34.09 34.15 34.08 34.15 49.9K
14:25 34.15 34.15 34.11 34.14 39.1K
14:30 34.15 34.15 34.14 34.15 15.5K
14:35 34.15 34.15 34.13 34.14 24.8K
14:40 34.14 34.17 34.14 34.17 75.1K
14:45 34.16 34.17 34.15 34.16 60.0K
14:50 34.16 34.18 34.16 34.18 79.2K
14:55 34.18 34.18 34.16 34.17 41.0K
15:40 34.18 34.18 34.18 34.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available