Chengdu Tianjian Tech

002977
🏛️ china →
33.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.90 34.09 33.82 33.90 160.9K
09:35 33.90 34.03 33.88 33.88 44.1K
09:40 33.88 33.91 33.83 33.91 59.9K
09:45 33.91 33.99 33.90 33.96 41.1K
09:50 33.94 33.97 33.88 33.88 23.1K
09:55 33.88 33.88 33.67 33.67 69.6K
10:00 33.67 33.79 33.66 33.79 33.7K
10:05 33.79 33.88 33.79 33.88 24.3K
10:10 33.88 33.90 33.86 33.86 25.6K
10:15 33.86 33.87 33.80 33.85 28.6K
10:20 33.87 33.87 33.81 33.81 13.9K
10:25 33.80 33.89 33.80 33.89 19.0K
10:30 33.88 33.94 33.88 33.89 32.3K
10:35 33.90 33.93 33.90 33.93 27.5K
10:40 33.93 33.93 33.87 33.89 34.7K
10:45 33.90 33.91 33.89 33.89 4.0K
10:50 33.89 33.93 33.89 33.93 12.4K
10:55 33.93 33.94 33.92 33.93 7.7K
11:00 33.93 33.95 33.92 33.94 14.3K
11:05 33.92 33.92 33.87 33.87 12.2K
11:10 33.88 33.88 33.87 33.87 21.7K
11:15 33.87 33.90 33.85 33.88 9.8K
11:20 33.88 33.94 33.88 33.92 5.3K
11:25 33.92 33.92 33.85 33.92 9.7K
13:00 33.92 34.03 33.92 33.99 104.8K
13:05 33.96 34.01 33.96 34.01 16.6K
13:10 34.00 34.02 33.95 33.99 38.8K
13:15 33.99 34.06 33.98 34.06 34.7K
13:20 34.01 34.05 33.99 34.05 24.5K
13:25 34.05 34.05 33.99 34.00 15.9K
13:30 34.01 34.01 33.95 33.97 37.1K
13:35 33.97 34.00 33.92 34.00 20.4K
13:40 34.00 34.00 33.86 33.86 22.3K
13:45 33.86 33.93 33.86 33.91 14.1K
13:50 33.90 33.91 33.89 33.89 15.9K
13:55 33.90 33.91 33.88 33.90 15.3K
14:00 33.90 33.90 33.86 33.88 11.5K
14:05 33.88 33.88 33.82 33.87 24.3K
14:10 33.88 33.91 33.88 33.91 12.4K
14:15 33.90 33.93 33.87 33.93 6.6K
14:20 33.94 33.99 33.94 33.99 18.4K
14:25 33.99 34.05 33.99 34.02 57.3K
14:30 34.06 34.13 34.04 34.13 79.4K
14:35 34.13 34.22 34.13 34.15 67.6K
14:40 34.15 34.15 34.11 34.14 37.2K
14:45 34.15 34.15 34.12 34.15 43.4K
14:50 34.15 34.15 34.09 34.13 45.0K
14:55 34.13 34.18 34.10 34.17 36.8K
15:40 34.17 34.17 34.17 34.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available