Chengdu Tianjian Tech

002977
🏛️ china →
33.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.17 34.17 33.94 34.00 112.4K
09:35 34.01 34.09 34.01 34.07 32.2K
09:40 34.05 34.17 34.02 34.11 42.9K
09:45 34.11 34.13 34.02 34.03 39.9K
09:50 34.02 34.20 34.02 34.19 46.5K
09:55 34.19 34.19 34.04 34.08 27.3K
10:00 34.08 34.10 34.05 34.05 27.3K
10:05 34.04 34.04 33.95 34.00 66.4K
10:10 34.00 34.07 33.97 34.07 17.5K
10:15 34.04 34.05 33.93 33.95 47.3K
10:20 33.95 34.03 33.95 34.01 11.6K
10:25 34.01 34.06 34.01 34.03 13.7K
10:30 34.03 34.15 34.03 34.12 48.3K
10:35 34.12 34.12 34.06 34.07 27.8K
10:40 34.07 34.11 34.03 34.09 11.4K
10:45 34.11 34.12 34.09 34.12 5.0K
10:50 34.11 34.13 34.03 34.03 11.7K
10:55 34.03 34.10 34.02 34.03 11.2K
11:00 34.05 34.05 34.01 34.03 11.6K
11:05 34.04 34.08 34.03 34.04 17.7K
11:10 34.03 34.03 33.96 34.00 41.2K
11:15 34.00 34.03 33.99 34.03 21.7K
11:20 34.03 34.10 34.00 34.08 15.6K
11:25 34.09 34.09 34.04 34.08 10.7K
13:00 34.05 34.08 34.00 34.00 24.7K
13:05 34.00 34.01 33.86 33.86 82.1K
13:10 33.83 33.90 33.79 33.86 66.8K
13:15 33.88 33.92 33.86 33.90 21.2K
13:20 33.92 33.96 33.90 33.91 11.1K
13:25 33.92 33.92 33.87 33.89 22.8K
13:30 33.89 33.92 33.87 33.90 19.2K
13:35 33.94 33.98 33.93 33.98 9.1K
13:40 33.98 33.98 33.94 33.95 10.5K
13:45 33.95 33.95 33.92 33.92 5.6K
13:50 33.91 33.92 33.91 33.91 2.7K
13:55 33.92 33.93 33.91 33.93 8.9K
14:00 33.92 33.94 33.89 33.92 18.5K
14:05 33.94 33.94 33.90 33.90 5.9K
14:10 33.91 33.92 33.90 33.91 11.0K
14:15 33.91 33.92 33.87 33.89 55.4K
14:20 33.89 33.92 33.89 33.91 10.4K
14:25 33.93 33.99 33.93 33.97 35.7K
14:30 33.97 34.02 33.90 33.98 40.4K
14:35 33.98 34.03 33.98 33.99 16.5K
14:40 33.99 34.00 33.95 33.99 28.4K
14:45 33.97 33.99 33.92 33.95 46.6K
14:50 33.92 33.95 33.88 33.91 45.4K
14:55 33.91 33.92 33.88 33.90 37.8K
15:40 33.89 33.89 33.89 33.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available