Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 13.05 12.87 12.89 957.1K
09:35 12.90 12.98 12.78 12.78 625.5K
09:40 12.80 12.81 12.72 12.74 503.4K
09:45 12.76 12.91 12.75 12.89 474.1K
09:50 12.89 12.89 12.81 12.82 258.8K
09:55 12.82 12.84 12.63 12.67 523.6K
10:00 12.65 12.66 12.54 12.57 785.5K
10:05 12.57 12.69 12.50 12.67 474.1K
10:10 12.70 12.77 12.66 12.68 324.8K
10:15 12.69 12.76 12.67 12.69 110.1K
10:20 12.70 12.74 12.69 12.73 104.0K
10:25 12.72 12.81 12.70 12.80 145.6K
10:30 12.80 12.80 12.72 12.77 84.7K
10:35 12.73 12.74 12.68 12.69 34.5K
10:40 12.70 12.75 12.70 12.75 25.9K
10:45 12.76 12.80 12.70 12.70 109.7K
10:50 12.70 12.74 12.70 12.73 61.6K
10:55 12.74 12.80 12.71 12.80 105.7K
11:00 12.78 12.78 12.73 12.73 78.4K
11:05 12.74 12.74 12.71 12.72 45.8K
11:10 12.72 12.73 12.70 12.70 95.7K
11:15 12.69 12.69 12.65 12.68 143.8K
11:20 12.68 12.71 12.65 12.70 337.4K
11:25 12.69 12.72 12.66 12.71 160.7K
13:00 12.71 12.71 12.67 12.68 143.1K
13:05 12.67 12.67 12.64 12.66 83.4K
13:10 12.66 12.66 12.59 12.63 260.4K
13:15 12.62 12.64 12.61 12.64 57.5K
13:20 12.63 12.68 12.63 12.66 72.4K
13:25 12.66 12.68 12.64 12.67 108.3K
13:30 12.67 12.74 12.67 12.74 79.5K
13:35 12.72 12.76 12.66 12.76 151.1K
13:40 12.73 12.81 12.70 12.70 141.4K
13:45 12.70 12.70 12.65 12.65 100.3K
13:50 12.65 12.66 12.61 12.62 134.5K
13:55 12.63 12.63 12.61 12.63 130.5K
14:00 12.62 12.63 12.52 12.52 267.3K
14:05 12.51 12.55 12.50 12.54 533.3K
14:10 12.54 12.55 12.50 12.54 122.8K
14:15 12.54 12.56 12.47 12.49 210.0K
14:20 12.50 12.59 12.48 12.53 208.0K
14:25 12.53 12.56 12.52 12.56 54.9K
14:30 12.56 12.59 12.55 12.56 245.2K
14:35 12.56 12.60 12.55 12.55 186.5K
14:40 12.55 12.56 12.52 12.55 180.4K
14:45 12.55 12.58 12.53 12.53 189.1K
14:50 12.53 12.54 12.49 12.50 299.7K
14:55 12.50 12.50 12.48 12.49 189.5K
15:40 12.47 12.47 12.47 12.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available