19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.68 | 12.73 | 12.55 | 12.72 | 535.4K |
| 09:35 | 12.72 | 12.91 | 12.72 | 12.86 | 583.9K |
| 09:40 | 12.87 | 12.88 | 12.71 | 12.71 | 373.8K |
| 09:45 | 12.72 | 12.74 | 12.66 | 12.69 | 295.4K |
| 09:50 | 12.69 | 12.71 | 12.65 | 12.71 | 151.7K |
| 09:55 | 12.70 | 12.73 | 12.69 | 12.70 | 61.1K |
| 10:00 | 12.69 | 12.73 | 12.66 | 12.66 | 104.3K |
| 10:05 | 12.65 | 12.67 | 12.58 | 12.59 | 140.6K |
| 10:10 | 12.58 | 12.60 | 12.50 | 12.53 | 133.5K |
| 10:15 | 12.53 | 12.57 | 12.53 | 12.55 | 96.0K |
| 10:20 | 12.55 | 12.59 | 12.52 | 12.52 | 146.9K |
| 10:25 | 12.52 | 12.53 | 12.47 | 12.47 | 151.7K |
| 10:30 | 12.47 | 12.47 | 12.39 | 12.39 | 158.0K |
| 10:35 | 12.39 | 12.40 | 12.34 | 12.34 | 192.9K |
| 10:40 | 12.36 | 12.39 | 12.35 | 12.35 | 194.6K |
| 10:45 | 12.34 | 12.34 | 12.26 | 12.28 | 249.1K |
| 10:50 | 12.30 | 12.43 | 12.30 | 12.39 | 220.4K |
| 10:55 | 12.45 | 12.56 | 12.40 | 12.56 | 251.0K |
| 11:00 | 12.55 | 12.56 | 12.46 | 12.49 | 196.2K |
| 11:05 | 12.49 | 12.55 | 12.47 | 12.53 | 47.0K |
| 11:10 | 12.53 | 12.53 | 12.49 | 12.50 | 82.5K |
| 11:15 | 12.50 | 12.55 | 12.50 | 12.52 | 70.7K |
| 11:20 | 12.51 | 12.53 | 12.50 | 12.51 | 120.9K |
| 11:25 | 12.50 | 12.52 | 12.49 | 12.52 | 71.2K |
| 11:30 | 12.51 | 12.51 | 12.51 | 12.51 | 0.3K |
| 13:00 | 12.54 | 12.69 | 12.51 | 12.65 | 198.6K |
| 13:05 | 12.64 | 12.69 | 12.61 | 12.63 | 166.7K |
| 13:10 | 12.62 | 12.70 | 12.61 | 12.69 | 109.8K |
| 13:15 | 12.69 | 12.71 | 12.68 | 12.68 | 82.1K |
| 13:20 | 12.67 | 12.68 | 12.66 | 12.68 | 28.9K |
| 13:25 | 12.68 | 12.71 | 12.65 | 12.65 | 110.3K |
| 13:30 | 12.65 | 12.65 | 12.62 | 12.62 | 37.8K |
| 13:35 | 12.62 | 12.63 | 12.59 | 12.60 | 98.5K |
| 13:40 | 12.60 | 12.60 | 12.56 | 12.56 | 79.7K |
| 13:45 | 12.56 | 12.59 | 12.56 | 12.58 | 45.6K |
| 13:50 | 12.58 | 12.71 | 12.56 | 12.69 | 198.8K |
| 13:55 | 12.63 | 12.69 | 12.59 | 12.59 | 145.9K |
| 14:00 | 12.59 | 12.59 | 12.51 | 12.53 | 64.2K |
| 14:05 | 12.53 | 12.53 | 12.49 | 12.50 | 169.5K |
| 14:10 | 12.50 | 12.50 | 12.47 | 12.47 | 126.9K |
| 14:15 | 12.50 | 12.50 | 12.41 | 12.41 | 132.6K |
| 14:20 | 12.41 | 12.52 | 12.38 | 12.50 | 144.1K |
| 14:25 | 12.51 | 12.51 | 12.46 | 12.49 | 78.3K |
| 14:30 | 12.49 | 12.50 | 12.45 | 12.48 | 72.4K |
| 14:35 | 12.49 | 12.50 | 12.47 | 12.50 | 196.7K |
| 14:40 | 12.50 | 12.57 | 12.47 | 12.55 | 83.1K |
| 14:45 | 12.55 | 12.58 | 12.55 | 12.57 | 167.4K |
| 14:50 | 12.56 | 12.60 | 12.55 | 12.57 | 211.1K |
| 14:55 | 12.58 | 12.65 | 12.55 | 12.65 | 220.4K |
| 15:40 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0K |