19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.54 | 12.54 | 12.41 | 12.41 | 448.1K |
| 09:35 | 12.42 | 12.47 | 12.28 | 12.31 | 406.6K |
| 09:40 | 12.31 | 12.36 | 12.11 | 12.14 | 1,012.1K |
| 09:45 | 12.13 | 12.20 | 11.99 | 12.02 | 1,006.6K |
| 09:50 | 12.02 | 12.02 | 11.84 | 11.84 | 1,070.3K |
| 09:55 | 11.83 | 11.85 | 11.67 | 11.79 | 1,010.2K |
| 10:00 | 11.80 | 11.86 | 11.67 | 11.70 | 766.4K |
| 10:05 | 11.70 | 11.89 | 11.69 | 11.86 | 375.3K |
| 10:10 | 11.84 | 11.94 | 11.84 | 11.92 | 241.2K |
| 10:15 | 11.92 | 11.93 | 11.89 | 11.89 | 166.1K |
| 10:20 | 11.89 | 11.92 | 11.84 | 11.88 | 241.9K |
| 10:25 | 11.88 | 11.90 | 11.79 | 11.80 | 140.6K |
| 10:30 | 11.80 | 11.83 | 11.74 | 11.81 | 182.4K |
| 10:35 | 11.81 | 11.86 | 11.80 | 11.82 | 65.8K |
| 10:40 | 11.82 | 11.88 | 11.78 | 11.85 | 276.4K |
| 10:45 | 11.83 | 11.83 | 11.78 | 11.80 | 59.6K |
| 10:50 | 11.80 | 11.81 | 11.76 | 11.80 | 129.4K |
| 10:55 | 11.80 | 11.80 | 11.69 | 11.69 | 179.4K |
| 11:00 | 11.68 | 11.70 | 11.65 | 11.67 | 189.6K |
| 11:05 | 11.67 | 11.72 | 11.63 | 11.68 | 217.4K |
| 11:10 | 11.68 | 11.70 | 11.64 | 11.65 | 181.5K |
| 11:15 | 11.65 | 11.71 | 11.65 | 11.70 | 103.3K |
| 11:20 | 11.70 | 11.71 | 11.67 | 11.70 | 84.2K |
| 11:25 | 11.71 | 11.80 | 11.70 | 11.78 | 97.0K |
| 13:00 | 11.78 | 11.78 | 11.75 | 11.75 | 112.5K |
| 13:05 | 11.78 | 11.84 | 11.78 | 11.84 | 192.9K |
| 13:10 | 11.85 | 11.91 | 11.85 | 11.89 | 200.6K |
| 13:15 | 11.90 | 11.90 | 11.86 | 11.87 | 106.8K |
| 13:20 | 11.87 | 11.94 | 11.87 | 11.94 | 153.4K |
| 13:25 | 11.95 | 12.04 | 11.95 | 12.04 | 184.4K |
| 13:30 | 12.03 | 12.05 | 12.00 | 12.00 | 180.0K |
| 13:35 | 12.01 | 12.08 | 12.00 | 12.04 | 141.1K |
| 13:40 | 12.05 | 12.06 | 12.00 | 12.03 | 108.3K |
| 13:45 | 12.03 | 12.04 | 11.98 | 12.00 | 136.6K |
| 13:50 | 12.01 | 12.03 | 12.01 | 12.02 | 73.6K |
| 13:55 | 12.02 | 12.05 | 12.01 | 12.04 | 74.4K |
| 14:00 | 12.05 | 12.07 | 11.98 | 12.06 | 237.9K |
| 14:05 | 12.06 | 12.06 | 12.04 | 12.05 | 51.5K |
| 14:10 | 12.05 | 12.06 | 11.99 | 12.00 | 125.8K |
| 14:15 | 12.00 | 12.00 | 11.98 | 11.98 | 182.2K |
| 14:20 | 11.97 | 11.98 | 11.93 | 11.93 | 167.6K |
| 14:25 | 11.93 | 11.94 | 11.92 | 11.93 | 88.9K |
| 14:30 | 11.93 | 11.97 | 11.90 | 11.93 | 192.8K |
| 14:35 | 11.92 | 11.94 | 11.91 | 11.91 | 133.7K |
| 14:40 | 11.93 | 11.97 | 11.93 | 11.97 | 248.6K |
| 14:45 | 11.96 | 12.02 | 11.94 | 11.99 | 236.8K |
| 14:50 | 11.99 | 12.00 | 11.97 | 11.98 | 207.9K |
| 14:55 | 11.99 | 12.01 | 11.96 | 11.99 | 147.2K |
| 15:40 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |