Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.55 12.31 12.50 594.7K
09:35 12.49 12.49 12.38 12.44 395.5K
09:40 12.41 12.51 12.39 12.51 197.2K
09:45 12.51 12.53 12.46 12.49 299.9K
09:50 12.49 12.49 12.40 12.47 335.1K
09:55 12.47 12.52 12.46 12.50 229.5K
10:00 12.50 12.53 12.47 12.53 215.5K
10:05 12.52 12.53 12.45 12.45 261.4K
10:10 12.45 12.49 12.41 12.46 144.4K
10:15 12.46 12.49 12.42 12.49 264.5K
10:20 12.50 12.64 12.50 12.52 998.7K
10:25 12.51 12.52 12.37 12.38 306.3K
10:30 12.36 12.44 12.32 12.40 291.5K
10:35 12.39 12.40 12.27 12.32 509.8K
10:40 12.32 12.35 12.31 12.32 80.2K
10:45 12.32 12.36 12.32 12.34 60.9K
10:50 12.34 12.37 12.30 12.33 161.8K
10:55 12.34 12.35 12.30 12.30 89.9K
11:00 12.30 12.34 12.25 12.25 313.4K
11:05 12.24 12.30 12.24 12.30 81.3K
11:10 12.31 12.49 12.27 12.49 406.4K
11:15 12.47 12.50 12.36 12.37 207.5K
11:20 12.37 12.38 12.34 12.36 68.9K
11:25 12.35 12.35 12.29 12.30 146.6K
13:00 12.31 12.34 12.29 12.29 92.1K
13:05 12.29 12.29 12.28 12.28 29.2K
13:10 12.28 12.28 12.25 12.25 167.6K
13:15 12.25 12.29 12.25 12.26 131.2K
13:20 12.26 12.28 12.20 12.28 227.1K
13:25 12.28 12.41 12.28 12.30 153.9K
13:30 12.31 12.37 12.30 12.37 69.4K
13:35 12.36 12.38 12.33 12.36 72.7K
13:40 12.36 12.36 12.32 12.34 98.6K
13:45 12.35 12.43 12.34 12.42 204.3K
13:50 12.44 12.44 12.38 12.38 164.3K
13:55 12.39 12.41 12.36 12.36 95.3K
14:00 12.36 12.45 12.36 12.44 141.8K
14:05 12.44 12.47 12.44 12.45 258.1K
14:10 12.44 12.50 12.44 12.50 290.9K
14:15 12.50 12.54 12.48 12.51 250.4K
14:20 12.51 12.53 12.48 12.52 194.6K
14:25 12.51 12.62 12.51 12.59 586.1K
14:30 12.58 12.72 12.56 12.64 972.6K
14:35 12.63 12.65 12.60 12.62 434.3K
14:40 12.62 12.70 12.59 12.67 654.5K
14:45 12.66 12.67 12.62 12.67 609.8K
14:50 12.67 12.71 12.67 12.71 603.7K
14:55 12.70 12.78 12.70 12.75 554.2K
15:40 12.77 12.77 12.77 12.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available