19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.56 | 12.76 | 12.55 | 12.69 | 1,026.4K |
| 09:35 | 12.68 | 12.85 | 12.66 | 12.81 | 760.7K |
| 09:40 | 12.81 | 12.81 | 12.66 | 12.67 | 597.6K |
| 09:45 | 12.67 | 12.84 | 12.67 | 12.69 | 407.9K |
| 09:50 | 12.70 | 12.76 | 12.68 | 12.70 | 244.7K |
| 09:55 | 12.69 | 12.70 | 12.49 | 12.51 | 802.6K |
| 10:00 | 12.52 | 12.54 | 12.43 | 12.50 | 566.9K |
| 10:05 | 12.50 | 12.52 | 12.47 | 12.47 | 223.6K |
| 10:10 | 12.47 | 12.50 | 12.42 | 12.49 | 427.9K |
| 10:15 | 12.49 | 12.49 | 12.40 | 12.45 | 264.1K |
| 10:20 | 12.45 | 12.48 | 12.41 | 12.42 | 180.4K |
| 10:25 | 12.42 | 12.47 | 12.42 | 12.47 | 111.4K |
| 10:30 | 12.46 | 12.46 | 12.39 | 12.39 | 220.0K |
| 10:35 | 12.39 | 12.39 | 12.35 | 12.37 | 254.9K |
| 10:40 | 12.37 | 12.40 | 12.35 | 12.38 | 204.1K |
| 10:45 | 12.37 | 12.42 | 12.36 | 12.40 | 110.2K |
| 10:50 | 12.40 | 12.42 | 12.37 | 12.39 | 149.0K |
| 10:55 | 12.37 | 12.43 | 12.35 | 12.41 | 120.5K |
| 11:00 | 12.40 | 12.46 | 12.38 | 12.43 | 103.3K |
| 11:05 | 12.43 | 12.54 | 12.42 | 12.50 | 129.6K |
| 11:10 | 12.47 | 12.52 | 12.47 | 12.52 | 94.6K |
| 11:15 | 12.55 | 12.62 | 12.51 | 12.62 | 223.3K |
| 11:20 | 12.57 | 12.58 | 12.51 | 12.56 | 183.9K |
| 11:25 | 12.55 | 12.66 | 12.55 | 12.57 | 208.5K |
| 13:00 | 12.57 | 12.57 | 12.45 | 12.48 | 250.0K |
| 13:05 | 12.50 | 12.50 | 12.43 | 12.50 | 130.7K |
| 13:10 | 12.49 | 12.53 | 12.49 | 12.50 | 82.1K |
| 13:15 | 12.50 | 12.54 | 12.47 | 12.54 | 73.5K |
| 13:20 | 12.52 | 12.72 | 12.50 | 12.66 | 316.6K |
| 13:25 | 12.66 | 12.67 | 12.57 | 12.61 | 234.5K |
| 13:30 | 12.61 | 12.70 | 12.61 | 12.64 | 245.5K |
| 13:35 | 12.64 | 12.68 | 12.62 | 12.67 | 104.8K |
| 13:40 | 12.67 | 12.70 | 12.64 | 12.70 | 177.5K |
| 13:45 | 12.70 | 12.75 | 12.64 | 12.71 | 245.9K |
| 13:50 | 12.72 | 12.77 | 12.68 | 12.72 | 247.5K |
| 13:55 | 12.72 | 12.78 | 12.68 | 12.70 | 350.3K |
| 14:00 | 12.70 | 12.91 | 12.70 | 12.85 | 966.5K |
| 14:05 | 12.84 | 12.98 | 12.84 | 12.92 | 687.1K |
| 14:10 | 12.91 | 13.00 | 12.91 | 12.96 | 573.7K |
| 14:15 | 12.95 | 12.95 | 12.86 | 12.90 | 397.4K |
| 14:20 | 12.91 | 12.91 | 12.86 | 12.86 | 416.7K |
| 14:25 | 12.85 | 12.88 | 12.80 | 12.82 | 334.4K |
| 14:30 | 12.81 | 12.90 | 12.80 | 12.90 | 339.8K |
| 14:35 | 12.90 | 12.91 | 12.82 | 12.90 | 269.6K |
| 14:40 | 12.90 | 12.98 | 12.89 | 12.98 | 552.3K |
| 14:45 | 12.98 | 12.98 | 12.89 | 12.93 | 721.8K |
| 14:50 | 12.92 | 12.99 | 12.91 | 12.98 | 940.3K |
| 14:55 | 12.97 | 13.02 | 12.97 | 13.02 | 807.8K |
| 15:00 | 13.02 | 13.02 | 13.02 | 13.02 | 457.5K |
| 15:40 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0K |