Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 12.90 12.70 12.85 1,749.1K
09:35 12.85 12.88 12.74 12.82 570.6K
09:40 12.82 12.85 12.77 12.83 397.4K
09:45 12.84 12.87 12.79 12.86 390.4K
09:50 12.87 12.92 12.82 12.82 438.9K
09:55 12.83 12.89 12.82 12.84 319.2K
10:00 12.83 12.85 12.82 12.84 217.4K
10:05 12.84 12.88 12.84 12.86 251.4K
10:10 12.86 12.89 12.81 12.81 442.1K
10:15 12.81 12.81 12.65 12.72 852.9K
10:20 12.73 12.78 12.72 12.76 275.0K
10:25 12.76 12.82 12.76 12.80 140.6K
10:30 12.80 12.81 12.73 12.75 273.8K
10:35 12.75 12.80 12.75 12.80 147.4K
10:40 12.78 12.80 12.75 12.77 55.5K
10:45 12.77 12.79 12.76 12.76 125.9K
10:50 12.76 12.79 12.75 12.75 177.9K
10:55 12.75 12.77 12.74 12.75 172.6K
11:00 12.75 12.80 12.75 12.79 153.8K
11:05 12.79 12.79 12.76 12.77 172.3K
11:10 12.77 12.77 12.73 12.74 146.8K
11:15 12.73 12.76 12.73 12.73 74.6K
11:20 12.73 12.75 12.73 12.73 116.1K
11:25 12.73 12.73 12.67 12.68 281.5K
13:00 12.69 12.74 12.66 12.73 370.7K
13:05 12.74 12.75 12.70 12.72 86.8K
13:10 12.71 12.75 12.71 12.74 169.3K
13:15 12.74 12.88 12.73 12.85 349.2K
13:20 12.86 12.89 12.81 12.84 270.9K
13:25 12.82 12.84 12.80 12.81 135.4K
13:30 12.81 12.81 12.78 12.80 138.6K
13:35 12.80 12.85 12.79 12.84 88.4K
13:40 12.85 12.89 12.83 12.88 220.9K
13:45 12.89 12.89 12.80 12.80 246.3K
13:50 12.80 12.82 12.78 12.80 128.4K
13:55 12.80 12.80 12.73 12.73 137.2K
14:00 12.73 12.76 12.71 12.72 214.9K
14:05 12.71 12.78 12.71 12.77 145.2K
14:10 12.78 12.85 12.77 12.85 91.5K
14:15 12.85 12.89 12.83 12.89 161.3K
14:20 12.89 12.92 12.84 12.85 287.5K
14:25 12.85 12.85 12.82 12.84 165.2K
14:30 12.84 12.89 12.83 12.88 185.4K
14:35 12.88 12.88 12.84 12.86 191.5K
14:40 12.85 12.85 12.80 12.83 342.0K
14:45 12.83 12.86 12.81 12.86 455.2K
14:50 12.86 12.88 12.81 12.83 573.9K
14:55 12.82 12.83 12.81 12.83 286.5K
15:40 12.85 12.85 12.85 12.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available