19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.88 | 12.99 | 12.81 | 12.86 | 901.4K |
| 09:35 | 12.86 | 12.97 | 12.83 | 12.86 | 537.4K |
| 09:40 | 12.85 | 12.86 | 12.68 | 12.69 | 835.2K |
| 09:45 | 12.70 | 12.73 | 12.64 | 12.69 | 537.0K |
| 09:50 | 12.69 | 12.72 | 12.60 | 12.70 | 850.9K |
| 09:55 | 12.66 | 12.67 | 12.56 | 12.57 | 429.2K |
| 10:00 | 12.58 | 12.63 | 12.55 | 12.61 | 399.3K |
| 10:05 | 12.63 | 12.64 | 12.55 | 12.58 | 328.6K |
| 10:10 | 12.58 | 12.64 | 12.55 | 12.62 | 282.4K |
| 10:15 | 12.61 | 12.63 | 12.57 | 12.60 | 105.3K |
| 10:20 | 12.60 | 12.63 | 12.58 | 12.59 | 94.5K |
| 10:25 | 12.59 | 12.63 | 12.58 | 12.60 | 222.5K |
| 10:30 | 12.60 | 12.64 | 12.59 | 12.61 | 141.1K |
| 10:35 | 12.61 | 12.61 | 12.56 | 12.60 | 192.0K |
| 10:40 | 12.60 | 12.63 | 12.58 | 12.63 | 96.8K |
| 10:45 | 12.63 | 12.65 | 12.62 | 12.63 | 77.4K |
| 10:50 | 12.62 | 12.63 | 12.58 | 12.59 | 96.8K |
| 10:55 | 12.58 | 12.58 | 12.46 | 12.46 | 447.5K |
| 11:00 | 12.47 | 12.50 | 12.45 | 12.50 | 312.5K |
| 11:05 | 12.49 | 12.50 | 12.44 | 12.50 | 262.4K |
| 11:10 | 12.51 | 12.53 | 12.50 | 12.50 | 94.5K |
| 11:15 | 12.50 | 12.50 | 12.45 | 12.50 | 208.5K |
| 11:20 | 12.51 | 12.54 | 12.48 | 12.53 | 121.0K |
| 11:25 | 12.49 | 12.49 | 12.45 | 12.48 | 211.3K |
| 11:30 | 12.48 | 12.48 | 12.48 | 12.48 | 6.5K |
| 13:00 | 12.52 | 12.52 | 12.48 | 12.49 | 66.5K |
| 13:05 | 12.48 | 12.49 | 12.47 | 12.48 | 87.2K |
| 13:10 | 12.48 | 12.49 | 12.45 | 12.45 | 112.3K |
| 13:15 | 12.45 | 12.45 | 12.43 | 12.44 | 201.9K |
| 13:20 | 12.44 | 12.47 | 12.41 | 12.47 | 417.3K |
| 13:25 | 12.47 | 12.53 | 12.47 | 12.52 | 78.1K |
| 13:30 | 12.50 | 12.53 | 12.45 | 12.46 | 128.9K |
| 13:35 | 12.48 | 12.51 | 12.47 | 12.48 | 36.3K |
| 13:40 | 12.48 | 12.48 | 12.42 | 12.43 | 147.0K |
| 13:45 | 12.43 | 12.48 | 12.42 | 12.47 | 62.2K |
| 13:50 | 12.45 | 12.45 | 12.41 | 12.41 | 245.5K |
| 13:55 | 12.41 | 12.41 | 12.37 | 12.37 | 171.2K |
| 14:00 | 12.37 | 12.40 | 12.36 | 12.37 | 154.0K |
| 14:05 | 12.38 | 12.42 | 12.38 | 12.40 | 77.3K |
| 14:10 | 12.39 | 12.40 | 12.32 | 12.35 | 262.0K |
| 14:15 | 12.35 | 12.37 | 12.29 | 12.36 | 172.7K |
| 14:20 | 12.36 | 12.37 | 12.31 | 12.31 | 205.6K |
| 14:25 | 12.31 | 12.31 | 12.27 | 12.31 | 249.5K |
| 14:30 | 12.30 | 12.31 | 12.24 | 12.30 | 301.2K |
| 14:35 | 12.30 | 12.30 | 12.23 | 12.23 | 211.9K |
| 14:40 | 12.23 | 12.25 | 12.14 | 12.14 | 500.6K |
| 14:45 | 12.16 | 12.20 | 12.15 | 12.16 | 437.7K |
| 14:50 | 12.15 | 12.16 | 12.01 | 12.01 | 678.0K |
| 14:55 | 12.02 | 12.07 | 11.95 | 12.01 | 404.5K |
| 15:40 | 11.96 | 11.96 | 11.96 | 11.96 | 377.3K |