Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.37 13.11 13.30 1,485.4K
09:35 13.30 13.30 13.18 13.25 923.6K
09:40 13.29 13.30 13.15 13.19 629.6K
09:45 13.18 13.25 13.12 13.22 757.9K
09:50 13.22 13.27 13.17 13.18 395.3K
09:55 13.18 13.19 13.11 13.15 504.4K
10:00 13.17 13.17 13.05 13.10 528.9K
10:05 13.11 13.12 13.08 13.11 220.5K
10:10 13.10 13.16 13.10 13.16 237.0K
10:15 13.17 13.20 13.12 13.15 213.5K
10:20 13.15 13.18 13.13 13.16 177.9K
10:25 13.16 13.16 13.12 13.14 154.6K
10:30 13.14 13.14 13.11 13.13 141.8K
10:35 13.13 13.19 13.13 13.19 91.4K
10:40 13.19 13.20 13.14 13.14 170.4K
10:45 13.16 13.20 13.15 13.15 211.0K
10:50 13.14 13.21 13.14 13.17 52.7K
10:55 13.17 13.17 13.13 13.13 97.4K
11:00 13.13 13.13 13.10 13.12 173.2K
11:05 13.12 13.16 13.09 13.15 232.9K
11:10 13.14 13.14 13.09 13.09 83.1K
11:15 13.10 13.10 13.01 13.04 557.1K
11:20 13.03 13.06 13.02 13.03 133.0K
11:25 13.02 13.03 13.00 13.03 177.6K
13:00 13.02 13.05 13.00 13.02 189.3K
13:05 13.02 13.10 13.00 13.09 155.6K
13:10 13.08 13.08 13.03 13.03 74.8K
13:15 13.04 13.07 13.03 13.03 47.5K
13:20 13.04 13.07 13.04 13.04 80.8K
13:25 13.04 13.05 13.01 13.03 86.3K
13:30 13.03 13.04 13.00 13.03 114.6K
13:35 13.03 13.04 13.01 13.04 68.5K
13:40 13.04 13.08 13.01 13.02 180.5K
13:45 13.02 13.10 13.01 13.09 189.0K
13:50 13.07 13.09 13.05 13.08 167.7K
13:55 13.08 13.10 13.04 13.04 126.8K
14:00 13.04 13.08 13.03 13.04 140.4K
14:05 13.04 13.04 13.01 13.03 65.7K
14:10 13.02 13.03 13.00 13.01 148.0K
14:15 13.01 13.03 13.00 13.01 73.0K
14:20 13.00 13.03 13.00 13.01 166.1K
14:25 13.01 13.01 12.96 13.01 241.5K
14:30 13.01 13.04 13.01 13.02 234.4K
14:35 13.01 13.04 12.98 13.00 358.3K
14:40 13.00 13.02 12.98 12.99 140.3K
14:45 13.00 13.03 13.00 13.01 181.8K
14:50 13.02 13.06 13.02 13.03 401.1K
14:55 13.03 13.04 13.01 13.03 177.4K
15:40 13.05 13.05 13.05 13.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available