Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 12.98 12.81 12.81 543.2K
09:35 12.80 12.83 12.74 12.79 523.0K
09:40 12.79 12.82 12.70 12.77 486.4K
09:45 12.76 12.77 12.65 12.68 469.7K
09:50 12.68 12.74 12.66 12.68 422.0K
09:55 12.67 12.68 12.51 12.53 567.8K
10:00 12.54 12.67 12.48 12.67 652.2K
10:05 12.68 12.72 12.66 12.68 303.4K
10:10 12.68 12.75 12.68 12.70 113.5K
10:15 12.71 12.71 12.65 12.68 90.4K
10:20 12.67 12.68 12.64 12.64 155.5K
10:25 12.63 12.67 12.58 12.60 173.6K
10:30 12.60 12.63 12.58 12.62 144.7K
10:35 12.62 12.62 12.57 12.61 150.7K
10:40 12.60 12.60 12.57 12.57 109.0K
10:45 12.56 12.63 12.56 12.63 118.3K
10:50 12.64 12.67 12.64 12.67 142.6K
10:55 12.68 12.70 12.65 12.65 86.7K
11:00 12.65 12.65 12.58 12.59 170.9K
11:05 12.58 12.63 12.58 12.61 68.9K
11:10 12.61 12.67 12.61 12.67 61.7K
11:15 12.64 12.64 12.62 12.63 59.8K
11:20 12.64 12.65 12.62 12.64 68.8K
11:25 12.63 12.71 12.63 12.71 63.6K
13:00 12.75 12.78 12.71 12.71 303.3K
13:05 12.70 12.73 12.69 12.70 183.3K
13:10 12.71 12.71 12.68 12.69 44.7K
13:15 12.70 12.77 12.68 12.76 93.9K
13:20 12.75 12.79 12.73 12.77 142.7K
13:25 12.77 12.83 12.75 12.75 168.5K
13:30 12.76 12.82 12.76 12.82 148.4K
13:35 12.82 12.82 12.76 12.77 90.2K
13:40 12.76 12.98 12.74 12.86 622.5K
13:45 12.83 12.85 12.80 12.80 188.1K
13:50 12.81 12.83 12.80 12.80 99.3K
13:55 12.79 12.82 12.78 12.82 116.6K
14:00 12.81 12.81 12.76 12.80 130.0K
14:05 12.78 12.81 12.78 12.81 79.3K
14:10 12.81 12.83 12.79 12.80 79.8K
14:15 12.80 12.80 12.78 12.80 65.6K
14:20 12.79 12.81 12.77 12.78 91.5K
14:25 12.78 12.79 12.74 12.74 105.1K
14:30 12.74 12.78 12.74 12.78 100.6K
14:35 12.77 12.78 12.74 12.77 107.5K
14:40 12.76 12.78 12.75 12.75 179.4K
14:45 12.75 12.80 12.73 12.80 323.8K
14:50 12.79 12.82 12.76 12.81 352.2K
14:55 12.82 12.82 12.70 12.72 347.4K
15:40 12.78 12.78 12.78 12.78 123.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available