Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.29 13.15 13.16 1,073.3K
09:35 13.16 13.26 13.15 13.26 545.9K
09:40 13.26 13.30 13.16 13.19 305.2K
09:45 13.19 13.23 13.18 13.19 271.5K
09:50 13.19 13.21 13.18 13.20 188.8K
09:55 13.20 13.20 13.02 13.10 1,019.5K
10:00 13.10 13.11 13.05 13.07 406.9K
10:05 13.07 13.14 13.07 13.12 215.7K
10:10 13.11 13.15 13.04 13.07 311.5K
10:15 13.06 13.15 13.06 13.09 200.5K
10:20 13.10 13.10 13.05 13.06 146.9K
10:25 13.06 13.08 13.01 13.01 178.7K
10:30 13.01 13.04 12.94 13.03 541.1K
10:35 13.04 13.08 13.03 13.04 197.5K
10:40 13.05 13.10 13.03 13.09 149.9K
10:45 13.10 13.12 13.09 13.10 48.7K
10:50 13.09 13.17 13.09 13.15 147.4K
10:55 13.16 13.18 13.15 13.18 152.8K
11:00 13.19 13.19 13.15 13.16 102.4K
11:05 13.16 13.18 13.15 13.18 152.1K
11:10 13.18 13.18 13.12 13.15 108.1K
11:15 13.15 13.15 13.06 13.06 72.4K
11:20 13.06 13.10 13.05 13.06 143.4K
11:25 13.07 13.11 13.06 13.10 20.6K
13:00 13.09 13.29 13.07 13.23 267.0K
13:05 13.24 13.24 13.18 13.19 119.9K
13:10 13.19 13.52 13.17 13.47 541.7K
13:15 13.49 13.82 13.30 13.64 2,185.6K
13:20 13.61 13.74 13.50 13.50 1,387.5K
13:25 13.50 13.59 13.47 13.55 475.3K
13:30 13.55 13.60 13.49 13.55 480.4K
13:35 13.55 13.57 13.49 13.49 251.3K
13:40 13.48 13.53 13.45 13.49 271.0K
13:45 13.48 13.52 13.42 13.50 131.6K
13:50 13.51 13.51 13.45 13.50 104.1K
13:55 13.50 13.50 13.48 13.48 136.1K
14:00 13.49 13.58 13.49 13.54 403.7K
14:05 13.55 13.56 13.49 13.49 125.8K
14:10 13.49 13.52 13.49 13.52 142.1K
14:15 13.52 13.73 13.52 13.68 1,008.7K
14:20 13.70 13.80 13.65 13.68 944.7K
14:25 13.68 13.78 13.65 13.71 434.5K
14:30 13.70 13.70 13.59 13.66 472.6K
14:35 13.66 13.77 13.64 13.71 333.7K
14:40 13.71 13.76 13.68 13.76 711.6K
14:45 13.76 13.78 13.71 13.71 521.4K
14:50 13.70 13.74 13.63 13.73 855.5K
14:55 13.71 13.71 13.68 13.69 506.9K
15:40 13.70 13.70 13.70 13.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available