Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.35 14.10 14.15 6,517.8K
09:35 14.15 14.26 14.08 14.19 2,245.2K
09:40 14.22 14.29 14.19 14.21 1,525.2K
09:45 14.21 14.25 14.18 14.22 799.6K
09:50 14.22 14.22 14.01 14.04 1,404.5K
09:55 14.03 14.05 13.90 13.91 1,323.5K
10:00 13.90 13.98 13.86 13.88 1,012.5K
10:05 13.88 13.95 13.87 13.92 454.4K
10:10 13.92 13.92 13.81 13.85 796.7K
10:15 13.86 13.89 13.81 13.87 403.4K
10:20 13.88 13.89 13.85 13.87 294.4K
10:25 13.86 13.96 13.86 13.88 266.6K
10:30 13.87 13.88 13.85 13.85 209.6K
10:35 13.85 13.87 13.78 13.84 514.6K
10:40 13.85 13.95 13.84 13.95 324.8K
10:45 13.92 13.94 13.86 13.89 141.0K
10:50 13.89 13.89 13.84 13.85 196.1K
10:55 13.85 13.88 13.82 13.82 116.8K
11:00 13.80 13.83 13.78 13.81 258.4K
11:05 13.81 13.81 13.70 13.70 406.5K
11:10 13.69 13.70 13.61 13.70 480.8K
11:15 13.68 13.71 13.61 13.61 328.3K
11:20 13.61 13.70 13.60 13.68 239.2K
11:25 13.68 13.70 13.68 13.69 84.0K
13:00 13.69 13.69 13.63 13.64 206.5K
13:05 13.64 13.70 13.61 13.69 215.9K
13:10 13.70 13.73 13.64 13.65 406.8K
13:15 13.65 13.67 13.60 13.61 171.0K
13:20 13.60 13.60 13.49 13.53 733.4K
13:25 13.53 13.55 13.49 13.54 277.9K
13:30 13.52 13.53 13.49 13.51 220.9K
13:35 13.50 13.51 13.42 13.44 442.7K
13:40 13.45 13.48 13.43 13.47 177.5K
13:45 13.47 13.54 13.45 13.54 162.4K
13:50 13.55 13.63 13.51 13.54 215.9K
13:55 13.54 13.55 13.43 13.46 249.9K
14:00 13.48 13.48 13.42 13.45 208.1K
14:05 13.45 13.51 13.43 13.49 161.4K
14:10 13.49 13.49 13.39 13.39 336.8K
14:15 13.39 13.41 13.33 13.40 251.4K
14:20 13.38 13.38 13.32 13.35 258.3K
14:25 13.36 13.40 13.34 13.40 258.7K
14:30 13.40 13.48 13.40 13.45 268.7K
14:35 13.45 13.47 13.43 13.43 382.9K
14:40 13.43 13.43 13.34 13.34 330.5K
14:45 13.36 13.36 13.31 13.33 427.2K
14:50 13.32 13.33 13.23 13.26 1,005.7K
14:55 13.26 13.37 13.20 13.35 457.3K
15:40 13.35 13.35 13.35 13.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available