19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.80 | 16.28 | 16.33 | 1,127.5K |
| 09:35 | 16.36 | 16.57 | 16.26 | 16.56 | 964.3K |
| 09:40 | 16.55 | 16.56 | 16.40 | 16.51 | 507.6K |
| 09:45 | 16.49 | 16.50 | 16.32 | 16.35 | 449.7K |
| 09:50 | 16.35 | 16.41 | 16.30 | 16.35 | 462.3K |
| 09:55 | 16.35 | 16.51 | 16.28 | 16.49 | 671.2K |
| 10:00 | 16.49 | 16.49 | 16.33 | 16.39 | 168.5K |
| 10:05 | 16.36 | 16.44 | 16.36 | 16.40 | 251.5K |
| 10:10 | 16.40 | 16.45 | 16.38 | 16.42 | 168.7K |
| 10:15 | 16.42 | 16.43 | 16.37 | 16.41 | 198.0K |
| 10:20 | 16.42 | 16.69 | 16.40 | 16.63 | 469.9K |
| 10:25 | 16.61 | 16.67 | 16.52 | 16.52 | 205.9K |
| 10:30 | 16.52 | 16.61 | 16.52 | 16.60 | 135.3K |
| 10:35 | 16.60 | 16.60 | 16.50 | 16.51 | 163.9K |
| 10:40 | 16.51 | 16.67 | 16.50 | 16.67 | 329.0K |
| 10:45 | 16.70 | 16.70 | 16.56 | 16.63 | 187.3K |
| 10:50 | 16.65 | 16.69 | 16.64 | 16.68 | 113.2K |
| 10:55 | 16.77 | 16.89 | 16.72 | 16.87 | 536.4K |
| 11:00 | 16.88 | 16.88 | 16.71 | 16.73 | 378.0K |
| 11:05 | 16.72 | 16.78 | 16.60 | 16.61 | 283.6K |
| 11:10 | 16.60 | 16.61 | 16.51 | 16.55 | 273.4K |
| 11:15 | 16.51 | 16.59 | 16.51 | 16.58 | 141.4K |
| 11:20 | 16.58 | 16.58 | 16.46 | 16.47 | 245.7K |
| 11:25 | 16.47 | 16.51 | 16.40 | 16.46 | 245.1K |
| 11:30 | 16.48 | 16.48 | 16.48 | 16.48 | 3.1K |
| 13:00 | 16.47 | 16.50 | 16.30 | 16.30 | 574.5K |
| 13:05 | 16.31 | 16.31 | 16.26 | 16.30 | 299.9K |
| 13:10 | 16.30 | 16.30 | 16.22 | 16.26 | 319.1K |
| 13:15 | 16.25 | 16.26 | 16.21 | 16.21 | 257.9K |
| 13:20 | 16.21 | 16.25 | 16.20 | 16.25 | 189.7K |
| 13:25 | 16.25 | 16.25 | 16.21 | 16.22 | 98.1K |
| 13:30 | 16.21 | 16.23 | 16.15 | 16.22 | 307.7K |
| 13:35 | 16.21 | 16.26 | 16.20 | 16.26 | 80.9K |
| 13:40 | 16.26 | 16.33 | 16.24 | 16.32 | 184.7K |
| 13:45 | 16.32 | 16.33 | 16.26 | 16.30 | 155.2K |
| 13:50 | 16.31 | 16.50 | 16.31 | 16.49 | 316.4K |
| 13:55 | 16.42 | 16.47 | 16.31 | 16.33 | 100.7K |
| 14:00 | 16.34 | 16.37 | 16.20 | 16.25 | 287.9K |
| 14:05 | 16.25 | 16.28 | 16.25 | 16.27 | 83.1K |
| 14:10 | 16.26 | 16.31 | 16.26 | 16.31 | 84.2K |
| 14:15 | 16.30 | 16.33 | 16.30 | 16.33 | 65.8K |
| 14:20 | 16.33 | 16.44 | 16.33 | 16.41 | 250.1K |
| 14:25 | 16.41 | 16.41 | 16.36 | 16.40 | 74.9K |
| 14:30 | 16.40 | 16.44 | 16.37 | 16.42 | 236.8K |
| 14:35 | 16.45 | 16.45 | 16.42 | 16.44 | 224.5K |
| 14:40 | 16.43 | 16.44 | 16.34 | 16.34 | 200.3K |
| 14:45 | 16.35 | 16.38 | 16.33 | 16.38 | 193.0K |
| 14:50 | 16.37 | 16.38 | 16.33 | 16.37 | 247.7K |
| 14:55 | 16.37 | 16.39 | 16.36 | 16.39 | 188.9K |
| 15:40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |