Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.93 16.30 15.87 16.03 1,316.4K
09:35 16.06 16.10 15.82 15.84 681.9K
09:40 15.85 15.92 15.74 15.91 847.2K
09:45 15.92 15.98 15.90 15.91 335.0K
09:50 15.92 15.97 15.83 15.86 324.7K
09:55 15.86 15.95 15.85 15.91 160.6K
10:00 15.90 15.91 15.78 15.84 311.6K
10:05 15.84 15.93 15.84 15.86 151.0K
10:10 15.86 15.89 15.86 15.86 147.9K
10:15 15.85 15.90 15.83 15.87 246.3K
10:20 15.88 15.93 15.86 15.88 140.2K
10:25 15.88 15.92 15.88 15.90 111.4K
10:30 15.91 15.97 15.91 15.96 160.3K
10:35 15.97 16.02 15.95 15.99 208.8K
10:40 15.99 15.99 15.95 15.95 109.8K
10:45 15.96 16.15 15.94 16.11 309.8K
10:50 16.12 16.17 16.08 16.12 143.5K
10:55 16.12 16.15 16.10 16.13 43.1K
11:00 16.15 16.15 16.12 16.14 50.1K
11:05 16.13 16.19 16.13 16.19 161.8K
11:10 16.20 16.22 16.17 16.20 79.8K
11:15 16.19 16.21 16.15 16.18 156.6K
11:20 16.18 16.19 16.13 16.15 62.9K
11:25 16.17 16.18 16.14 16.14 71.7K
13:00 16.14 16.22 16.10 16.22 197.4K
13:05 16.20 16.36 16.20 16.29 322.9K
13:10 16.28 16.30 16.20 16.26 192.1K
13:15 16.29 16.34 16.26 16.34 139.9K
13:20 16.33 16.36 16.29 16.36 110.1K
13:25 16.36 16.47 16.35 16.45 193.4K
13:30 16.44 16.44 16.31 16.37 259.6K
13:35 16.37 16.38 16.30 16.30 123.4K
13:40 16.28 16.35 16.27 16.27 99.0K
13:45 16.27 16.31 16.25 16.28 79.6K
13:50 16.27 16.31 16.25 16.31 109.0K
13:55 16.30 16.33 16.24 16.24 103.5K
14:00 16.25 16.25 16.17 16.23 189.9K
14:05 16.17 16.25 16.17 16.24 91.1K
14:10 16.24 16.24 16.20 16.22 72.0K
14:15 16.22 16.27 16.22 16.26 114.7K
14:20 16.26 16.30 16.22 16.28 209.6K
14:25 16.29 16.34 16.19 16.22 293.1K
14:30 16.24 16.27 16.10 16.11 255.3K
14:35 16.11 16.20 16.10 16.16 232.4K
14:40 16.16 16.18 16.11 16.13 229.1K
14:45 16.12 16.12 16.07 16.08 199.0K
14:50 16.09 16.17 16.07 16.15 308.3K
14:55 16.15 16.18 16.11 16.16 155.8K
15:40 16.12 16.12 16.12 16.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available