Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.85 18.02 17.58 17.79 2,651.1K
09:35 17.81 17.93 17.59 17.66 1,227.5K
09:40 17.65 18.00 17.56 17.92 1,361.9K
09:45 17.95 18.00 17.76 17.79 475.3K
09:50 17.79 18.09 17.62 17.82 1,224.7K
09:55 17.85 17.93 17.73 17.86 504.7K
10:00 17.91 18.12 17.86 18.10 1,466.7K
10:05 18.07 18.11 17.92 17.99 514.3K
10:10 17.99 18.42 17.98 18.38 1,765.8K
10:15 18.38 18.40 18.01 18.06 593.9K
10:20 18.03 18.58 18.00 18.56 2,013.1K
10:25 18.51 18.67 18.50 18.56 1,307.8K
10:30 18.59 18.61 18.41 18.53 664.0K
10:35 18.56 18.56 18.38 18.50 470.0K
10:40 18.50 18.50 18.31 18.37 211.3K
10:45 18.37 18.40 18.19 18.28 267.3K
10:50 18.30 18.30 18.16 18.19 303.2K
10:55 18.18 18.20 18.12 18.20 181.2K
11:00 18.19 18.25 18.17 18.18 195.9K
11:05 18.18 18.29 18.17 18.17 210.2K
11:10 18.19 18.19 18.09 18.15 339.5K
11:15 18.14 18.16 18.08 18.08 173.5K
11:20 18.08 18.11 17.98 18.06 410.9K
11:25 18.06 18.16 18.01 18.13 119.7K
11:30 18.13 18.13 18.13 18.13 0.4K
13:00 18.34 18.34 18.11 18.11 353.3K
13:05 18.07 18.09 17.98 18.00 440.7K
13:10 18.00 18.00 17.89 17.94 173.2K
13:15 17.94 17.94 17.83 17.84 350.1K
13:20 17.90 17.98 17.80 17.83 434.3K
13:25 17.85 17.93 17.85 17.88 62.4K
13:30 17.87 17.90 17.85 17.90 148.1K
13:35 17.90 17.98 17.88 17.88 136.3K
13:40 17.88 17.90 17.86 17.90 58.7K
13:45 17.90 17.97 17.90 17.93 70.6K
13:50 17.93 17.97 17.92 17.97 114.4K
13:55 17.93 17.98 17.92 17.97 42.5K
14:00 17.96 18.00 17.93 17.94 93.4K
14:05 17.93 17.95 17.91 17.91 56.1K
14:10 17.93 17.98 17.93 17.95 120.1K
14:15 17.96 17.96 17.92 17.96 108.4K
14:20 17.95 17.96 17.81 17.81 298.7K
14:25 17.81 17.81 17.74 17.79 315.6K
14:30 17.76 17.92 17.76 17.92 248.4K
14:35 17.92 17.99 17.90 17.98 253.6K
14:40 17.94 18.02 17.93 17.99 205.8K
14:45 17.98 17.99 17.93 17.95 247.3K
14:50 17.94 17.96 17.91 17.95 342.8K
14:55 17.94 17.97 17.93 17.94 153.8K
15:40 17.93 17.93 17.93 17.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available