19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.61 | 17.61 | 17.18 | 17.18 | 1,099.8K |
| 09:35 | 17.18 | 17.39 | 17.15 | 17.34 | 685.8K |
| 09:40 | 17.34 | 17.34 | 17.16 | 17.16 | 386.9K |
| 09:45 | 17.16 | 17.18 | 17.07 | 17.09 | 500.0K |
| 09:50 | 17.09 | 17.15 | 17.01 | 17.01 | 355.8K |
| 09:55 | 17.02 | 17.23 | 17.00 | 17.20 | 534.6K |
| 10:00 | 17.20 | 17.27 | 17.09 | 17.24 | 253.3K |
| 10:05 | 17.24 | 17.29 | 17.20 | 17.28 | 146.0K |
| 10:10 | 17.30 | 17.37 | 17.23 | 17.24 | 179.1K |
| 10:15 | 17.24 | 17.32 | 17.24 | 17.27 | 56.0K |
| 10:20 | 17.27 | 17.38 | 17.27 | 17.29 | 83.1K |
| 10:25 | 17.29 | 17.35 | 17.26 | 17.26 | 113.3K |
| 10:30 | 17.26 | 17.30 | 17.22 | 17.22 | 171.1K |
| 10:35 | 17.22 | 17.23 | 17.19 | 17.21 | 75.9K |
| 10:40 | 17.21 | 17.23 | 17.20 | 17.23 | 90.0K |
| 10:45 | 17.22 | 17.22 | 17.10 | 17.12 | 118.3K |
| 10:50 | 17.14 | 17.20 | 17.12 | 17.19 | 131.6K |
| 10:55 | 17.19 | 17.24 | 17.18 | 17.23 | 55.9K |
| 11:00 | 17.24 | 17.33 | 17.21 | 17.31 | 100.9K |
| 11:05 | 17.32 | 17.33 | 17.28 | 17.28 | 74.4K |
| 11:10 | 17.28 | 17.28 | 17.20 | 17.20 | 62.3K |
| 11:15 | 17.20 | 17.20 | 17.10 | 17.10 | 32.5K |
| 11:20 | 17.10 | 17.12 | 16.80 | 16.82 | 558.6K |
| 11:25 | 16.82 | 16.93 | 16.82 | 16.85 | 282.4K |
| 13:00 | 16.86 | 16.86 | 16.75 | 16.84 | 377.0K |
| 13:05 | 16.84 | 16.84 | 16.70 | 16.72 | 364.5K |
| 13:10 | 16.73 | 16.78 | 16.67 | 16.67 | 239.3K |
| 13:15 | 16.67 | 16.82 | 16.63 | 16.72 | 186.5K |
| 13:20 | 16.72 | 16.81 | 16.72 | 16.76 | 77.4K |
| 13:25 | 16.75 | 16.76 | 16.72 | 16.72 | 105.9K |
| 13:30 | 16.71 | 16.72 | 16.58 | 16.58 | 341.9K |
| 13:35 | 16.59 | 16.61 | 16.53 | 16.58 | 157.3K |
| 13:40 | 16.58 | 16.60 | 16.42 | 16.43 | 249.9K |
| 13:45 | 16.43 | 16.50 | 16.36 | 16.39 | 350.4K |
| 13:50 | 16.39 | 16.50 | 16.38 | 16.50 | 132.2K |
| 13:55 | 16.50 | 16.54 | 16.49 | 16.52 | 72.8K |
| 14:00 | 16.51 | 16.52 | 16.40 | 16.40 | 110.7K |
| 14:05 | 16.40 | 16.43 | 16.27 | 16.30 | 325.7K |
| 14:10 | 16.31 | 16.45 | 16.29 | 16.42 | 315.6K |
| 14:15 | 16.42 | 16.50 | 16.40 | 16.42 | 141.5K |
| 14:20 | 16.42 | 16.59 | 16.41 | 16.57 | 107.8K |
| 14:25 | 16.57 | 16.76 | 16.56 | 16.72 | 205.0K |
| 14:30 | 16.72 | 16.82 | 16.71 | 16.75 | 119.5K |
| 14:35 | 16.75 | 17.00 | 16.75 | 16.99 | 242.2K |
| 14:40 | 16.99 | 17.00 | 16.92 | 16.98 | 242.0K |
| 14:45 | 16.97 | 17.00 | 16.88 | 16.97 | 202.9K |
| 14:50 | 17.00 | 17.13 | 16.99 | 17.10 | 246.8K |
| 14:55 | 17.09 | 17.20 | 17.09 | 17.09 | 310.0K |
| 15:40 | 17.08 | 17.08 | 17.08 | 17.08 | 36.5K |