Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.06 16.22 15.76 15.82 467.2K
09:35 15.84 15.91 15.67 15.73 480.0K
09:40 15.77 15.89 15.61 15.71 282.8K
09:45 15.71 15.82 15.66 15.74 235.8K
09:50 15.74 15.76 15.66 15.75 182.1K
09:55 15.76 15.89 15.67 15.87 469.9K
10:00 15.87 15.87 15.68 15.80 232.0K
10:05 15.81 15.83 15.70 15.71 183.8K
10:10 15.69 15.71 15.53 15.57 277.0K
10:15 15.57 15.57 15.50 15.53 464.8K
10:20 15.55 15.55 15.43 15.45 328.1K
10:25 15.43 15.47 15.39 15.43 317.4K
10:30 15.45 15.47 15.42 15.47 107.8K
10:35 15.48 15.50 15.38 15.38 208.2K
10:40 15.39 15.41 15.28 15.38 252.3K
10:45 15.38 15.38 15.27 15.36 120.0K
10:50 15.35 15.40 15.31 15.40 158.3K
10:55 15.37 15.43 15.30 15.42 121.5K
11:00 15.42 15.53 15.40 15.46 173.1K
11:05 15.46 15.49 15.39 15.44 129.1K
11:10 15.46 15.50 15.38 15.48 81.2K
11:15 15.48 15.59 15.48 15.57 149.4K
11:20 15.57 15.62 15.42 15.42 133.9K
11:25 15.48 15.62 15.42 15.61 70.7K
13:00 15.56 15.78 15.56 15.75 164.1K
13:05 15.75 15.83 15.75 15.83 261.6K
13:10 15.83 15.85 15.75 15.83 141.7K
13:15 15.83 15.87 15.72 15.76 122.6K
13:20 15.76 15.76 15.70 15.76 41.3K
13:25 15.78 15.80 15.74 15.76 30.5K
13:30 15.74 15.80 15.74 15.76 17.1K
13:35 15.76 15.79 15.75 15.79 11.7K
13:40 15.79 15.80 15.74 15.75 34.5K
13:45 15.75 15.76 15.70 15.72 52.0K
13:50 15.72 15.76 15.68 15.70 32.2K
13:55 15.70 15.70 15.62 15.67 23.3K
14:00 15.67 15.69 15.55 15.68 49.1K
14:05 15.69 15.78 15.68 15.76 58.1K
14:10 15.74 15.92 15.74 15.92 181.0K
14:15 15.93 15.98 15.87 15.91 145.8K
14:20 15.92 15.97 15.89 15.96 140.4K
14:25 15.94 15.95 15.86 15.86 43.2K
14:30 15.91 15.96 15.87 15.87 35.4K
14:35 15.92 15.93 15.90 15.92 76.3K
14:40 15.92 15.97 15.92 15.97 56.5K
14:45 15.97 16.00 15.95 16.00 134.6K
14:50 16.00 16.00 15.91 15.91 111.5K
14:55 15.91 15.92 15.90 15.91 66.8K
15:40 15.91 15.91 15.91 15.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available