19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.50 | 14.63 | 14.50 | 14.54 | 349.7K |
| 09:35 | 14.53 | 14.57 | 14.41 | 14.45 | 230.3K |
| 09:40 | 14.45 | 14.47 | 14.35 | 14.35 | 478.6K |
| 09:45 | 14.36 | 14.44 | 14.23 | 14.44 | 549.6K |
| 09:50 | 14.44 | 14.44 | 14.33 | 14.33 | 175.1K |
| 09:55 | 14.36 | 14.36 | 14.31 | 14.35 | 146.0K |
| 10:00 | 14.35 | 14.50 | 14.35 | 14.49 | 138.4K |
| 10:05 | 14.51 | 14.54 | 14.47 | 14.48 | 124.8K |
| 10:10 | 14.47 | 14.51 | 14.47 | 14.47 | 30.8K |
| 10:15 | 14.48 | 14.50 | 14.45 | 14.46 | 46.2K |
| 10:20 | 14.45 | 14.48 | 14.35 | 14.48 | 58.3K |
| 10:25 | 14.48 | 14.48 | 14.43 | 14.43 | 64.8K |
| 10:30 | 14.43 | 14.52 | 14.42 | 14.50 | 100.4K |
| 10:35 | 14.51 | 14.51 | 14.47 | 14.48 | 33.3K |
| 10:40 | 14.46 | 14.46 | 14.42 | 14.44 | 14.8K |
| 10:45 | 14.45 | 14.45 | 14.42 | 14.43 | 18.8K |
| 10:50 | 14.43 | 14.46 | 14.43 | 14.46 | 39.2K |
| 10:55 | 14.44 | 14.47 | 14.43 | 14.43 | 16.3K |
| 11:00 | 14.44 | 14.45 | 14.42 | 14.43 | 56.5K |
| 11:05 | 14.39 | 14.43 | 14.36 | 14.36 | 19.7K |
| 11:10 | 14.37 | 14.38 | 14.35 | 14.37 | 50.0K |
| 11:15 | 14.37 | 14.37 | 14.30 | 14.35 | 108.0K |
| 11:20 | 14.34 | 14.35 | 14.32 | 14.34 | 47.9K |
| 11:25 | 14.34 | 14.34 | 14.29 | 14.32 | 36.6K |
| 11:30 | 14.33 | 14.33 | 14.33 | 14.33 | 1.3K |
| 13:00 | 14.37 | 14.44 | 14.29 | 14.35 | 160.7K |
| 13:05 | 14.35 | 14.37 | 14.32 | 14.34 | 73.8K |
| 13:10 | 14.35 | 14.35 | 14.29 | 14.31 | 54.9K |
| 13:15 | 14.32 | 14.34 | 14.30 | 14.32 | 39.2K |
| 13:20 | 14.33 | 14.34 | 14.29 | 14.30 | 31.9K |
| 13:25 | 14.31 | 14.37 | 14.30 | 14.35 | 17.1K |
| 13:30 | 14.36 | 14.39 | 14.36 | 14.37 | 18.5K |
| 13:35 | 14.37 | 14.45 | 14.37 | 14.43 | 33.2K |
| 13:40 | 14.44 | 14.63 | 14.44 | 14.60 | 330.1K |
| 13:45 | 14.60 | 14.63 | 14.53 | 14.53 | 212.6K |
| 13:50 | 14.55 | 14.55 | 14.50 | 14.50 | 71.9K |
| 13:55 | 14.49 | 14.50 | 14.44 | 14.44 | 61.3K |
| 14:00 | 14.44 | 14.45 | 14.40 | 14.40 | 113.9K |
| 14:05 | 14.40 | 14.44 | 14.38 | 14.44 | 43.3K |
| 14:10 | 14.45 | 14.46 | 14.42 | 14.46 | 32.4K |
| 14:15 | 14.46 | 14.52 | 14.46 | 14.51 | 55.0K |
| 14:20 | 14.51 | 14.51 | 14.47 | 14.50 | 86.0K |
| 14:25 | 14.50 | 14.52 | 14.49 | 14.49 | 64.3K |
| 14:30 | 14.49 | 14.51 | 14.47 | 14.47 | 63.4K |
| 14:35 | 14.47 | 14.62 | 14.47 | 14.61 | 215.3K |
| 14:40 | 14.63 | 14.67 | 14.55 | 14.58 | 271.5K |
| 14:45 | 14.58 | 14.64 | 14.57 | 14.62 | 163.6K |
| 14:50 | 14.61 | 14.64 | 14.61 | 14.62 | 155.7K |
| 14:55 | 14.62 | 14.64 | 14.62 | 14.62 | 99.6K |
| 15:40 | 14.59 | 14.59 | 14.59 | 14.59 | 91.3K |