19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.48 | 16.61 | 16.47 | 16.47 | 409.9K |
| 09:35 | 16.47 | 16.71 | 16.44 | 16.66 | 348.1K |
| 09:40 | 16.65 | 16.65 | 16.53 | 16.65 | 314.7K |
| 09:45 | 16.63 | 16.68 | 16.48 | 16.48 | 169.5K |
| 09:50 | 16.47 | 16.50 | 16.40 | 16.42 | 158.5K |
| 09:55 | 16.40 | 16.47 | 16.36 | 16.47 | 195.5K |
| 10:00 | 16.48 | 16.52 | 16.46 | 16.47 | 64.4K |
| 10:05 | 16.46 | 16.49 | 16.45 | 16.48 | 59.2K |
| 10:10 | 16.46 | 16.46 | 16.41 | 16.45 | 82.3K |
| 10:15 | 16.47 | 16.49 | 16.41 | 16.46 | 76.5K |
| 10:20 | 16.47 | 16.58 | 16.40 | 16.40 | 181.2K |
| 10:25 | 16.39 | 16.41 | 16.36 | 16.41 | 89.5K |
| 10:30 | 16.41 | 16.43 | 16.39 | 16.39 | 50.0K |
| 10:35 | 16.40 | 16.43 | 16.40 | 16.42 | 25.2K |
| 10:40 | 16.41 | 16.50 | 16.39 | 16.49 | 129.0K |
| 10:45 | 16.48 | 16.48 | 16.45 | 16.46 | 32.5K |
| 10:50 | 16.47 | 16.47 | 16.38 | 16.39 | 46.6K |
| 10:55 | 16.39 | 16.42 | 16.36 | 16.42 | 74.6K |
| 11:00 | 16.43 | 16.57 | 16.42 | 16.57 | 197.8K |
| 11:05 | 16.58 | 16.58 | 16.51 | 16.54 | 60.6K |
| 11:10 | 16.53 | 16.58 | 16.52 | 16.53 | 87.3K |
| 11:15 | 16.56 | 16.59 | 16.55 | 16.59 | 51.1K |
| 11:20 | 16.60 | 16.61 | 16.55 | 16.56 | 45.6K |
| 11:25 | 16.56 | 16.61 | 16.55 | 16.58 | 31.0K |
| 11:30 | 16.59 | 16.59 | 16.59 | 16.59 | 1.2K |
| 13:00 | 16.64 | 16.85 | 16.64 | 16.75 | 458.6K |
| 13:05 | 16.78 | 16.80 | 16.72 | 16.75 | 147.7K |
| 13:10 | 16.73 | 16.88 | 16.71 | 16.87 | 288.7K |
| 13:15 | 16.88 | 16.89 | 16.80 | 16.81 | 305.5K |
| 13:20 | 16.80 | 16.81 | 16.78 | 16.79 | 57.3K |
| 13:25 | 16.78 | 16.80 | 16.78 | 16.79 | 59.0K |
| 13:30 | 16.79 | 16.80 | 16.77 | 16.78 | 111.8K |
| 13:35 | 16.78 | 16.79 | 16.76 | 16.77 | 63.9K |
| 13:40 | 16.76 | 16.88 | 16.75 | 16.85 | 139.8K |
| 13:45 | 16.85 | 16.85 | 16.83 | 16.83 | 23.5K |
| 13:50 | 16.83 | 16.84 | 16.77 | 16.83 | 87.3K |
| 13:55 | 16.85 | 16.85 | 16.81 | 16.85 | 87.1K |
| 14:00 | 16.85 | 16.86 | 16.80 | 16.80 | 59.8K |
| 14:05 | 16.80 | 16.83 | 16.80 | 16.82 | 37.7K |
| 14:10 | 16.82 | 16.83 | 16.79 | 16.79 | 36.9K |
| 14:15 | 16.78 | 16.83 | 16.78 | 16.82 | 124.1K |
| 14:20 | 16.81 | 16.83 | 16.79 | 16.79 | 40.0K |
| 14:25 | 16.81 | 16.81 | 16.79 | 16.80 | 31.0K |
| 14:30 | 16.80 | 16.80 | 16.73 | 16.73 | 102.8K |
| 14:35 | 16.73 | 16.77 | 16.71 | 16.73 | 102.1K |
| 14:40 | 16.73 | 16.74 | 16.69 | 16.69 | 86.3K |
| 14:45 | 16.72 | 16.74 | 16.70 | 16.72 | 94.4K |
| 14:50 | 16.71 | 16.72 | 16.66 | 16.69 | 302.0K |
| 14:55 | 16.70 | 16.70 | 16.68 | 16.70 | 112.9K |
| 15:40 | 16.70 | 16.70 | 16.70 | 16.70 | 108.4K |