19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.72 | 17.90 | 17.55 | 17.71 | 1,174.0K |
| 09:35 | 17.72 | 17.74 | 17.65 | 17.72 | 677.5K |
| 09:40 | 17.72 | 17.98 | 17.71 | 17.83 | 959.6K |
| 09:45 | 17.83 | 17.84 | 17.67 | 17.67 | 647.4K |
| 09:50 | 17.66 | 17.66 | 17.50 | 17.52 | 472.8K |
| 09:55 | 17.53 | 17.55 | 17.48 | 17.53 | 390.8K |
| 10:00 | 17.52 | 17.55 | 17.44 | 17.47 | 231.7K |
| 10:05 | 17.48 | 17.49 | 17.39 | 17.39 | 203.8K |
| 10:10 | 17.40 | 17.44 | 17.28 | 17.28 | 456.1K |
| 10:15 | 17.31 | 17.37 | 17.26 | 17.31 | 266.4K |
| 10:20 | 17.31 | 17.31 | 17.19 | 17.25 | 251.7K |
| 10:25 | 17.26 | 17.37 | 17.25 | 17.36 | 104.2K |
| 10:30 | 17.37 | 17.38 | 17.32 | 17.38 | 64.1K |
| 10:35 | 17.38 | 17.42 | 17.38 | 17.40 | 104.3K |
| 10:40 | 17.37 | 17.39 | 17.33 | 17.39 | 118.9K |
| 10:45 | 17.39 | 17.42 | 17.38 | 17.38 | 87.6K |
| 10:50 | 17.39 | 17.50 | 17.39 | 17.48 | 109.5K |
| 10:55 | 17.49 | 17.55 | 17.46 | 17.53 | 111.0K |
| 11:00 | 17.53 | 17.58 | 17.51 | 17.57 | 131.2K |
| 11:05 | 17.57 | 17.90 | 17.54 | 17.80 | 532.5K |
| 11:10 | 17.81 | 17.81 | 17.69 | 17.69 | 221.5K |
| 11:15 | 17.68 | 17.79 | 17.68 | 17.70 | 254.5K |
| 11:20 | 17.69 | 17.74 | 17.63 | 17.71 | 147.7K |
| 11:25 | 17.65 | 17.78 | 17.58 | 17.68 | 166.6K |
| 13:00 | 17.80 | 18.46 | 17.80 | 18.38 | 2,493.4K |
| 13:05 | 18.36 | 18.38 | 18.18 | 18.23 | 1,597.7K |
| 13:10 | 18.21 | 18.21 | 17.90 | 17.99 | 427.8K |
| 13:15 | 17.99 | 18.00 | 17.88 | 17.89 | 277.3K |
| 13:20 | 17.89 | 17.95 | 17.83 | 17.89 | 367.8K |
| 13:25 | 17.90 | 17.99 | 17.88 | 17.94 | 203.6K |
| 13:30 | 17.94 | 18.01 | 17.94 | 17.98 | 218.8K |
| 13:35 | 17.98 | 17.98 | 17.89 | 17.89 | 145.9K |
| 13:40 | 17.89 | 17.92 | 17.87 | 17.87 | 76.1K |
| 13:45 | 17.87 | 17.87 | 17.83 | 17.84 | 82.8K |
| 13:50 | 17.83 | 17.84 | 17.80 | 17.80 | 95.4K |
| 13:55 | 17.80 | 17.81 | 17.73 | 17.73 | 102.9K |
| 14:00 | 17.74 | 17.74 | 17.64 | 17.67 | 171.7K |
| 14:05 | 17.67 | 17.68 | 17.64 | 17.65 | 81.6K |
| 14:10 | 17.65 | 17.66 | 17.59 | 17.60 | 116.5K |
| 14:15 | 17.60 | 17.62 | 17.57 | 17.60 | 115.4K |
| 14:20 | 17.62 | 17.62 | 17.58 | 17.58 | 86.0K |
| 14:25 | 17.58 | 17.65 | 17.58 | 17.64 | 85.3K |
| 14:30 | 17.64 | 17.68 | 17.61 | 17.61 | 100.7K |
| 14:35 | 17.61 | 17.67 | 17.60 | 17.65 | 141.7K |
| 14:40 | 17.65 | 17.75 | 17.64 | 17.75 | 182.4K |
| 14:45 | 17.75 | 17.77 | 17.70 | 17.70 | 126.7K |
| 14:50 | 17.70 | 17.71 | 17.66 | 17.70 | 205.3K |
| 14:55 | 17.71 | 17.78 | 17.70 | 17.78 | 137.2K |
| 15:40 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0K |