Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.51 17.75 17.46 17.57 1,505.6K
09:35 17.53 17.77 17.48 17.66 601.5K
09:40 17.66 18.06 17.66 17.98 649.9K
09:45 17.98 18.28 17.85 18.28 1,061.2K
09:50 18.27 18.43 18.18 18.25 1,390.4K
09:55 18.25 18.39 18.14 18.39 479.6K
10:00 18.33 18.49 18.33 18.44 1,152.3K
10:05 18.48 18.57 18.42 18.45 796.0K
10:10 18.45 18.80 18.44 18.72 1,352.5K
10:15 18.74 19.03 18.74 18.81 1,554.7K
10:20 18.80 19.12 18.80 18.91 1,203.5K
10:25 18.92 19.40 18.91 19.40 1,674.4K
10:30 19.38 19.38 18.98 19.00 1,016.1K
10:35 19.00 19.06 18.76 18.76 697.3K
10:40 18.78 18.88 18.66 18.80 654.5K
10:45 18.80 18.80 18.55 18.60 537.5K
10:50 18.60 18.68 18.53 18.63 512.6K
10:55 18.62 18.67 18.47 18.67 459.3K
11:00 18.68 18.68 18.53 18.64 324.7K
11:05 18.64 18.66 18.58 18.63 132.7K
11:10 18.63 18.72 18.61 18.64 140.6K
11:15 18.64 18.72 18.64 18.67 61.2K
11:20 18.66 18.66 18.56 18.58 131.0K
11:25 18.58 18.60 18.54 18.54 85.8K
11:30 18.54 18.54 18.54 18.54 0.2K
13:00 18.58 18.58 18.46 18.50 221.1K
13:05 18.48 18.49 18.32 18.32 307.1K
13:10 18.32 18.40 18.30 18.30 298.1K
13:15 18.29 18.31 18.24 18.26 290.9K
13:20 18.25 18.47 18.25 18.41 356.9K
13:25 18.41 18.48 18.30 18.38 174.0K
13:30 18.38 18.47 18.35 18.41 100.9K
13:35 18.40 18.40 18.30 18.31 176.3K
13:40 18.32 18.39 18.31 18.32 207.7K
13:45 18.32 18.49 18.32 18.41 253.7K
13:50 18.40 18.67 18.35 18.64 642.1K
13:55 18.62 19.04 18.60 18.88 930.7K
14:00 18.85 18.87 18.71 18.77 219.9K
14:05 18.76 18.91 18.76 18.86 279.8K
14:10 18.86 19.00 18.80 18.97 439.4K
14:15 18.98 19.02 18.90 19.02 534.9K
14:20 19.03 19.10 18.88 18.88 394.6K
14:25 18.90 18.92 18.88 18.90 168.0K
14:30 18.89 18.99 18.87 18.97 313.3K
14:35 18.95 18.96 18.80 18.80 240.7K
14:40 18.80 18.92 18.80 18.86 475.4K
14:45 18.85 19.00 18.82 18.96 602.0K
14:50 18.95 19.04 18.93 19.04 743.5K
14:55 19.04 19.09 19.00 19.09 572.7K
15:40 19.09 19.09 19.09 19.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available