Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.38 17.03 17.30 577.4K
09:35 17.30 17.42 17.26 17.37 437.5K
09:40 17.37 17.48 17.34 17.45 503.1K
09:45 17.45 17.48 17.38 17.42 259.5K
09:50 17.42 17.47 17.40 17.41 178.7K
09:55 17.41 17.45 17.35 17.35 219.9K
10:00 17.34 17.34 17.29 17.29 152.3K
10:05 17.29 17.31 17.27 17.28 79.5K
10:10 17.28 17.31 17.25 17.28 118.3K
10:15 17.28 17.28 17.24 17.25 45.2K
10:20 17.25 17.25 17.20 17.22 55.5K
10:25 17.22 17.30 17.22 17.27 87.7K
10:30 17.27 17.37 17.27 17.37 81.8K
10:35 17.37 17.46 17.36 17.42 256.7K
10:40 17.43 17.46 17.43 17.45 119.7K
10:45 17.44 17.45 17.36 17.36 199.6K
10:50 17.38 17.40 17.35 17.37 85.8K
10:55 17.37 17.40 17.31 17.31 133.1K
11:00 17.32 17.37 17.31 17.32 35.3K
11:05 17.31 17.35 17.30 17.33 76.0K
11:10 17.35 17.35 17.28 17.30 111.0K
11:15 17.29 17.29 17.27 17.28 97.4K
11:20 17.27 17.27 17.22 17.23 69.3K
11:25 17.23 17.31 17.23 17.28 60.3K
13:00 17.28 17.31 17.20 17.20 174.3K
13:05 17.20 17.21 17.13 17.16 194.9K
13:10 17.17 17.22 17.17 17.22 71.7K
13:15 17.23 17.26 17.21 17.24 68.3K
13:20 17.24 17.27 17.19 17.20 126.6K
13:25 17.20 17.21 17.18 17.18 57.0K
13:30 17.17 17.21 17.16 17.21 70.7K
13:35 17.21 17.22 17.18 17.21 108.8K
13:40 17.21 17.23 17.18 17.18 66.5K
13:45 17.18 17.19 17.15 17.16 81.1K
13:50 17.16 17.17 17.15 17.16 29.1K
13:55 17.16 17.17 17.15 17.15 43.1K
14:00 17.16 17.16 17.12 17.12 94.0K
14:05 17.12 17.15 17.08 17.11 211.5K
14:10 17.13 17.14 17.09 17.09 64.9K
14:15 17.12 17.13 17.11 17.13 28.1K
14:20 17.14 17.16 17.13 17.14 70.0K
14:25 17.14 17.17 17.14 17.14 60.2K
14:30 17.13 17.17 17.12 17.13 108.7K
14:35 17.12 17.17 17.11 17.17 91.8K
14:40 17.17 17.17 17.13 17.13 86.6K
14:45 17.12 17.14 17.11 17.12 104.1K
14:50 17.12 17.13 17.10 17.10 170.4K
14:55 17.10 17.13 17.09 17.13 91.8K
15:40 17.12 17.12 17.12 17.12 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available