Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.32 17.01 17.20 1,011.8K
09:35 17.20 17.40 17.14 17.35 563.5K
09:40 17.32 17.36 17.28 17.30 209.8K
09:45 17.30 17.38 17.29 17.34 188.4K
09:50 17.33 17.50 17.33 17.45 410.1K
09:55 17.44 17.46 17.40 17.40 200.6K
10:00 17.39 17.39 17.31 17.33 107.5K
10:05 17.32 17.42 17.30 17.42 130.8K
10:10 17.42 17.45 17.36 17.40 146.8K
10:15 17.39 17.42 17.33 17.33 87.2K
10:20 17.35 17.35 17.26 17.29 230.3K
10:25 17.29 17.31 17.25 17.31 80.3K
10:30 17.32 17.37 17.31 17.37 110.3K
10:35 17.36 17.38 17.25 17.25 110.9K
10:40 17.25 17.25 17.15 17.17 106.5K
10:45 17.18 17.20 17.16 17.20 51.6K
10:50 17.20 17.22 17.19 17.21 50.9K
10:55 17.22 17.24 17.19 17.24 32.1K
11:00 17.24 17.24 17.21 17.21 51.2K
11:05 17.23 17.27 17.22 17.26 53.6K
11:10 17.26 17.27 17.22 17.23 42.8K
11:15 17.22 17.22 17.21 17.21 54.1K
11:20 17.20 17.20 17.18 17.20 59.9K
11:25 17.19 17.22 17.19 17.21 25.8K
13:00 17.21 17.33 17.17 17.32 161.5K
13:05 17.30 17.41 17.30 17.32 150.8K
13:10 17.31 17.60 17.27 17.48 666.7K
13:15 17.47 17.65 17.46 17.49 466.5K
13:20 17.49 17.54 17.45 17.50 183.7K
13:25 17.50 17.50 17.40 17.44 181.3K
13:30 17.42 17.50 17.39 17.50 96.0K
13:35 17.50 17.50 17.42 17.44 40.1K
13:40 17.45 17.48 17.43 17.47 32.4K
13:45 17.46 17.48 17.43 17.46 46.3K
13:50 17.46 17.57 17.45 17.51 172.8K
13:55 17.50 17.50 17.46 17.48 72.1K
14:00 17.48 17.60 17.47 17.56 243.1K
14:05 17.56 17.58 17.50 17.58 133.9K
14:10 17.59 17.60 17.57 17.57 192.1K
14:15 17.56 17.59 17.54 17.59 66.0K
14:20 17.58 17.60 17.56 17.57 63.4K
14:25 17.57 17.57 17.53 17.57 103.9K
14:30 17.56 17.66 17.55 17.66 372.5K
14:35 17.67 17.68 17.62 17.68 293.8K
14:40 17.66 17.70 17.65 17.66 256.6K
14:45 17.66 17.71 17.64 17.71 324.6K
14:50 17.71 17.73 17.67 17.68 387.5K
14:55 17.69 17.70 17.67 17.68 134.4K
15:40 17.68 17.68 17.68 17.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available