Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.46 17.49 17.27 17.30 346.8K
09:35 17.30 17.33 17.17 17.30 341.4K
09:40 17.29 17.43 17.29 17.33 70.5K
09:45 17.35 17.38 17.32 17.33 139.5K
09:50 17.32 17.36 17.30 17.31 142.9K
09:55 17.31 17.36 17.30 17.36 182.4K
10:00 17.38 17.48 17.38 17.45 134.9K
10:05 17.42 17.58 17.42 17.58 111.1K
10:10 17.60 17.63 17.52 17.53 118.5K
10:15 17.53 17.59 17.51 17.57 128.1K
10:20 17.54 17.55 17.49 17.50 59.8K
10:25 17.50 17.50 17.45 17.46 56.2K
10:30 17.48 17.48 17.42 17.45 106.2K
10:35 17.43 17.46 17.43 17.43 77.5K
10:40 17.43 17.43 17.33 17.35 142.0K
10:45 17.36 17.36 17.31 17.32 57.4K
10:50 17.32 17.33 17.25 17.30 192.3K
10:55 17.30 17.30 17.22 17.24 161.2K
11:00 17.23 17.26 17.20 17.22 216.1K
11:05 17.22 17.27 17.22 17.26 60.9K
11:10 17.26 17.26 17.21 17.22 116.1K
11:15 17.22 17.24 17.21 17.23 55.6K
11:20 17.23 17.33 17.19 17.33 171.3K
11:25 17.31 17.34 17.29 17.30 37.9K
13:00 17.29 17.29 17.20 17.23 104.9K
13:05 17.24 17.25 17.21 17.21 54.7K
13:10 17.22 17.25 17.21 17.23 73.1K
13:15 17.23 17.23 17.15 17.17 281.5K
13:20 17.17 17.17 17.10 17.13 287.5K
13:25 17.14 17.15 17.00 17.01 509.2K
13:30 17.03 17.18 17.03 17.15 125.2K
13:35 17.14 17.15 17.10 17.15 91.6K
13:40 17.16 17.16 17.11 17.13 58.2K
13:45 17.12 17.14 17.11 17.13 36.2K
13:50 17.13 17.15 17.12 17.15 46.8K
13:55 17.16 17.16 17.11 17.11 41.7K
14:00 17.12 17.15 17.11 17.14 48.6K
14:05 17.15 17.20 17.14 17.16 65.0K
14:10 17.16 17.18 17.16 17.17 22.2K
14:15 17.16 17.19 17.16 17.17 59.6K
14:20 17.17 17.21 17.17 17.21 63.6K
14:25 17.21 17.22 17.19 17.21 55.6K
14:30 17.19 17.20 17.15 17.16 198.7K
14:35 17.17 17.18 17.13 17.15 143.6K
14:40 17.14 17.16 17.14 17.16 40.4K
14:45 17.16 17.17 17.15 17.15 76.0K
14:50 17.15 17.17 17.14 17.16 188.8K
14:55 17.16 17.16 17.14 17.16 76.8K
15:40 17.17 17.17 17.17 17.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available