Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.24 16.08 16.10 455.5K
09:35 16.08 16.25 16.08 16.24 136.6K
09:40 16.23 16.26 16.19 16.21 202.5K
09:45 16.21 16.23 16.17 16.18 136.6K
09:50 16.18 16.22 16.18 16.19 105.6K
09:55 16.19 16.25 16.19 16.25 77.2K
10:00 16.25 16.27 16.20 16.20 62.3K
10:05 16.19 16.22 16.18 16.22 54.5K
10:10 16.21 16.23 16.14 16.22 217.0K
10:15 16.21 16.34 16.20 16.28 127.8K
10:20 16.26 16.32 16.25 16.30 51.8K
10:25 16.31 16.36 16.30 16.34 100.0K
10:30 16.36 16.42 16.35 16.40 69.1K
10:35 16.40 16.42 16.37 16.37 90.6K
10:40 16.37 16.37 16.32 16.36 33.8K
10:45 16.36 16.38 16.33 16.33 263.2K
10:50 16.30 16.33 16.30 16.32 63.2K
10:55 16.33 16.36 16.32 16.35 12.3K
11:00 16.35 16.39 16.34 16.39 21.6K
11:05 16.39 16.39 16.38 16.38 10.5K
11:10 16.38 16.41 16.37 16.38 31.7K
11:15 16.39 16.42 16.39 16.40 44.2K
11:20 16.41 16.45 16.40 16.44 62.7K
11:25 16.45 16.48 16.44 16.48 68.6K
13:00 16.48 16.48 16.42 16.44 108.7K
13:05 16.44 16.45 16.40 16.41 82.9K
13:10 16.40 16.41 16.34 16.34 266.9K
13:15 16.34 16.34 16.29 16.30 102.0K
13:20 16.29 16.32 16.29 16.32 56.8K
13:25 16.30 16.32 16.30 16.30 56.2K
13:30 16.29 16.31 16.27 16.28 82.4K
13:35 16.28 16.30 16.27 16.28 29.7K
13:40 16.29 16.29 16.27 16.28 14.4K
13:45 16.28 16.28 16.26 16.27 16.5K
13:50 16.27 16.31 16.25 16.27 80.5K
13:55 16.27 16.29 16.26 16.28 28.6K
14:00 16.29 16.30 16.27 16.28 20.7K
14:05 16.29 16.32 16.29 16.30 8.3K
14:10 16.29 16.37 16.29 16.37 44.8K
14:15 16.36 16.41 16.35 16.39 129.5K
14:20 16.39 16.50 16.39 16.49 244.8K
14:25 16.49 16.54 16.46 16.48 188.3K
14:30 16.48 16.49 16.44 16.47 182.7K
14:35 16.47 16.53 16.46 16.52 108.3K
14:40 16.51 16.52 16.48 16.48 102.1K
14:45 16.50 16.54 16.49 16.52 152.3K
14:50 16.52 16.56 16.46 16.50 372.2K
14:55 16.49 16.52 16.49 16.52 68.1K
15:40 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available