Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.67 15.80 15.62 15.72 499.5K
09:35 15.72 15.80 15.70 15.78 209.1K
09:40 15.77 15.77 15.71 15.75 172.8K
09:45 15.74 15.77 15.70 15.71 114.1K
09:50 15.71 15.74 15.71 15.73 71.6K
09:55 15.73 15.73 15.62 15.65 161.4K
10:00 15.66 15.71 15.66 15.70 72.8K
10:05 15.69 15.74 15.65 15.66 87.8K
10:10 15.67 15.68 15.63 15.65 39.5K
10:15 15.64 15.64 15.55 15.55 151.2K
10:20 15.56 15.62 15.56 15.62 53.9K
10:25 15.64 15.66 15.63 15.66 60.6K
10:30 15.64 15.64 15.59 15.60 32.0K
10:35 15.59 15.65 15.59 15.64 52.5K
10:40 15.65 15.69 15.63 15.69 82.5K
10:45 15.67 15.69 15.62 15.63 41.9K
10:50 15.62 15.62 15.60 15.61 19.9K
10:55 15.60 15.61 15.58 15.61 38.6K
11:00 15.60 15.65 15.58 15.64 58.9K
11:05 15.63 15.64 15.61 15.64 19.0K
11:10 15.62 15.64 15.61 15.64 17.8K
11:15 15.64 15.66 15.62 15.66 64.3K
11:20 15.65 15.65 15.61 15.61 26.4K
11:25 15.61 15.62 15.60 15.62 33.7K
13:00 15.62 15.65 15.55 15.60 165.8K
13:05 15.58 15.63 15.58 15.61 32.7K
13:10 15.61 15.62 15.59 15.59 68.0K
13:15 15.60 15.65 15.60 15.64 49.4K
13:20 15.62 15.65 15.61 15.61 55.6K
13:25 15.64 15.67 15.62 15.65 23.2K
13:30 15.66 15.67 15.63 15.64 97.6K
13:35 15.63 15.63 15.60 15.62 78.8K
13:40 15.61 15.61 15.58 15.59 167.9K
13:45 15.60 15.77 15.59 15.74 286.0K
13:50 15.74 15.77 15.70 15.70 89.7K
13:55 15.71 15.71 15.65 15.68 69.9K
14:00 15.68 15.75 15.68 15.73 133.3K
14:05 15.73 15.73 15.69 15.73 71.9K
14:10 15.73 15.73 15.71 15.72 47.3K
14:15 15.73 15.73 15.71 15.72 73.6K
14:20 15.73 15.73 15.69 15.69 139.1K
14:25 15.69 15.71 15.67 15.69 80.6K
14:30 15.69 15.77 15.69 15.76 172.6K
14:35 15.76 15.77 15.73 15.74 62.0K
14:40 15.73 15.74 15.70 15.70 62.2K
14:45 15.72 15.75 15.70 15.75 78.4K
14:50 15.75 15.76 15.73 15.74 95.6K
14:55 15.75 15.76 15.73 15.74 48.2K
15:40 15.76 15.76 15.76 15.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available