Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.17 17.24 17.12 17.18 369.0K
09:35 17.18 17.18 17.11 17.14 145.5K
09:40 17.14 17.21 17.14 17.18 98.5K
09:45 17.18 17.22 17.14 17.16 106.3K
09:50 17.16 17.18 17.13 17.15 122.3K
09:55 17.15 17.15 17.05 17.06 122.4K
10:00 17.08 17.14 17.06 17.13 65.2K
10:05 17.13 17.13 17.03 17.05 127.1K
10:10 17.05 17.09 17.00 17.08 255.2K
10:15 17.08 17.09 17.08 17.09 29.1K
10:20 17.10 17.12 17.07 17.07 109.8K
10:25 17.06 17.07 17.05 17.07 33.5K
10:30 17.07 17.08 17.05 17.07 29.0K
10:35 17.08 17.08 16.96 16.97 144.8K
10:40 16.96 17.04 16.96 17.01 154.8K
10:45 16.99 17.01 16.99 17.00 30.5K
10:50 17.01 17.01 16.98 16.99 38.2K
10:55 16.99 16.99 16.91 16.91 129.5K
11:00 16.92 16.93 16.87 16.87 174.3K
11:05 16.87 16.94 16.87 16.94 42.0K
11:10 16.94 16.94 16.89 16.89 53.4K
11:15 16.88 16.90 16.87 16.89 65.7K
11:20 16.89 16.92 16.87 16.89 52.8K
11:25 16.89 16.91 16.87 16.88 77.0K
13:00 16.91 17.05 16.91 17.05 160.6K
13:05 17.05 17.05 16.98 16.99 127.5K
13:10 16.99 17.01 16.98 16.99 26.2K
13:15 17.00 17.01 16.98 17.00 51.8K
13:20 17.00 17.01 16.99 17.00 39.4K
13:25 17.00 17.00 16.98 16.99 76.9K
13:30 16.99 17.00 16.99 17.00 19.8K
13:35 16.99 17.00 16.97 16.97 32.5K
13:40 16.97 16.97 16.94 16.96 26.7K
13:45 16.96 16.96 16.95 16.95 10.8K
13:50 16.95 16.96 16.93 16.93 14.1K
13:55 16.93 16.94 16.92 16.94 8.9K
14:00 16.94 16.96 16.94 16.95 37.4K
14:05 16.94 16.97 16.94 16.97 10.7K
14:10 16.97 16.99 16.94 16.97 95.1K
14:15 16.97 16.98 16.96 16.96 12.6K
14:20 16.96 16.97 16.94 16.97 36.8K
14:25 16.96 17.03 16.96 16.99 147.3K
14:30 16.99 17.00 16.95 16.95 90.7K
14:35 16.95 16.97 16.95 16.96 15.8K
14:40 16.96 16.96 16.94 16.94 63.3K
14:45 16.94 16.96 16.94 16.94 82.2K
14:50 16.95 16.97 16.94 16.97 123.0K
14:55 16.97 16.97 16.93 16.94 92.6K
15:40 16.97 16.97 16.97 16.97 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available